Petco Health and Wellness Company, Inc. WOOF
2.96 USD -0.02 (-0.67%)
At closeNov 6, 2026, 4:42 PM EST
2.96 0.00 0.00%
After hours · Nov 6, 4:42 PM ET
2.81 Day range 2.98
2.18 52-week range 3.62
- YTD
- +5.34%
- 1 year
- -5.73%
WOOF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.25 | 2.60 | 1.23 | 0.00% | 2 | 21 | 1246.9% | 1.00 | 0.00 | 0.70 | 0.04 | 0.00% | — | 1 | 828.1% | ||
| 0.25 | 1.60 | 0.35 | 0.00% | 4 | 1,187 | 578.9% | 2.00 | 0.00 | 0.35 | 0.05 | 0.00% | 1 | 2 | 275.0% | ||
| 0.10 | 0.20 | 0.12 | -20.00% | 13 | 371 | 72.7% | 3.00 | 0.05 | 0.20 | 0.20 | +300.00% | 1 | 12 | 77.3% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 7 | 20 | 107.8% | 4.00 | 0.40 | 1.80 | 1.80 | 0.00% | — | 0 | 137.5% | ||