iShares Global Timber & Forestry ETF WOOD
67.55 USD -0.11 (-0.17%)
At closeNov 5, 2026, 4:00 PM EST
67.55 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
67.09 Day range 68.27
64.30 52-week range 83.32
- YTD
- -6.20%
- 1 year
- -1.98%
WOOD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 62.00 | 0.00 | 4.90 | 0.25 | 0.00% | 1 | 1 | 87.3% | ||
| — | — | — | — | — | — | — | 64.00 | 0.05 | 2.95 | 0.66 | 0.00% | — | 3 | 53.5% | ||
| — | — | — | — | — | — | — | 65.00 | 0.05 | 3.00 | 1.00 | 0.00% | 2 | 2 | 75.0% | ||
| 0.90 | 5.50 | 1.80 | 0.00% | 1 | 1 | 84.1% | 66.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 67.00 | 0.60 | 1.80 | 1.40 | -54.84% | 1 | 1 | 36.7% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | — | 0 | 0.8% | 68.00 | — | — | — | — | — | — | — | ||
| 0.50 | 4.90 | 2.55 | 0.00% | 1 | 9 | 59.3% | 69.00 | 1.65 | 6.00 | 5.60 | 0.00% | 5 | 0 | 53.4% | ||
| — | — | — | — | — | — | — | 71.00 | 1.50 | 6.20 | 5.30 | 0.00% | 2 | 10 | 73.6% | ||
| — | — | — | — | — | — | — | 72.00 | 3.80 | 8.60 | 4.08 | 0.00% | 5 | 5 | 60.7% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 34 | 0 | 12.5% | 73.00 | 0.00 | 0.00 | 3.75 | 0.00% | 20 | 0 | 0.0% | ||