iShares Global Timber & Forestry ETF WOOD
66.42 USD -0.73 (-1.09%)
At closeNov 10, 2026, 4:00 PM EST
66.55 +0.13 +0.20%
After hours · Nov 10, 4:00 PM ET
66.27 Day range 66.65
64.30 52-week range 83.32
- YTD
- -7.76%
- 1 year
- -4.83%
WOOD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 4.90 | 0.30 | 0.00% | 8 | 13 | 115.0% | ||
| — | — | — | — | — | — | — | 62.00 | 0.00 | 4.90 | 0.25 | 0.00% | 1 | 1 | 96.9% | ||
| — | — | — | — | — | — | — | 64.00 | 0.05 | 4.90 | 0.66 | 0.00% | — | 3 | 78.8% | ||
| — | — | — | — | — | — | — | 65.00 | 0.05 | 4.80 | 1.00 | 0.00% | 2 | 2 | 67.8% | ||
| 0.10 | 4.90 | 1.80 | 0.00% | 1 | 1 | 102.3% | 66.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 67.00 | 0.00 | 4.90 | 1.40 | 0.00% | 1 | 2 | 99.8% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | — | 0 | 3.1% | 68.00 | — | — | — | — | — | — | — | ||
| 0.50 | 4.90 | 2.55 | 0.00% | 1 | 9 | 82.3% | 69.00 | 1.65 | 6.00 | 5.60 | 0.00% | 5 | 0 | 98.1% | ||
| 0.00 | 0.95 | 0.95 | 0.00% | — | 42 | 49.0% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.38 | 0.00% | — | 1 | 91.8% | 71.00 | 2.45 | 7.30 | 5.30 | 0.00% | 2 | 10 | 98.0% | ||