WORK Medical Technology Group LTD WOK
1.20 USD -0.05 (-4.00%)
Regular-session close
1.20 0.00 0.00%
After hours · Nov 13, 4:30 PM ET
1.20 Day range 1.30
0.92 52-week range 70,700.00
- YTD
- -99.45%
- 1 year
- -100.00%
WOK price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.24 | 1.30 | 1.20 | 1.20 | -0.05 | -4.00% | 31,738 |
| Nov 12, 2026 | 1.33 | 1.35 | 1.20 | 1.25 | -0.12 | -8.76% | 34,400 |
| Nov 11, 2026 | 1.18 | 1.48 | 1.17 | 1.37 | +0.21 | +18.10% | 167,400 |
| Nov 10, 2026 | 1.26 | 1.26 | 1.13 | 1.16 | -0.09 | -7.20% | 120,000 |
| Nov 9, 2026 | 0.96 | 1.50 | 0.91 | 1.25 | +0.31 | +32.28% | 1,418,800 |
| Nov 6, 2026 | 0.96 | 0.98 | 0.93 | 0.95 | +0.02 | +2.72% | 27,700 |
| Nov 5, 2026 | 1.04 | 1.04 | 0.92 | 0.92 | -0.12 | -11.54% | 75,700 |
| Nov 4, 2026 | 1.05 | 1.13 | 1.04 | 1.04 | -0.02 | -1.89% | 25,500 |
| Nov 3, 2026 | 1.03 | 1.07 | 1.03 | 1.06 | +0.06 | +6.00% | 12,600 |
| Nov 2, 2026 | 1.04 | 1.05 | 1.00 | 1.00 | 0.00 | 0.00% | 30,900 |
| Oct 30, 2026 | 1.07 | 1.10 | 1.00 | 1.00 | -0.10 | -9.09% | 60,700 |
| Oct 29, 2026 | 1.16 | 1.16 | 1.10 | 1.10 | -0.05 | -4.35% | 12,400 |
| Oct 28, 2026 | 1.15 | 1.16 | 1.14 | 1.15 | -0.02 | -1.71% | 17,100 |
| Oct 27, 2026 | 1.16 | 1.19 | 1.13 | 1.17 | +0.04 | +3.54% | 22,600 |
| Oct 26, 2026 | 1.11 | 1.14 | 1.11 | 1.13 | +0.02 | +1.80% | 20,100 |
| Oct 23, 2026 | 1.13 | 1.13 | 1.09 | 1.11 | -0.02 | -1.77% | 29,000 |
| Oct 22, 2026 | 1.18 | 1.18 | 1.10 | 1.13 | -0.05 | -4.24% | 48,100 |
| Oct 21, 2026 | 1.15 | 1.18 | 1.14 | 1.18 | +0.03 | +2.61% | 35,000 |
| Oct 20, 2026 | 1.17 | 1.27 | 1.15 | 1.15 | -0.05 | -4.17% | 52,200 |
| Oct 19, 2026 | 1.14 | 1.23 | 1.12 | 1.20 | +0.11 | +10.09% | 71,300 |
| Oct 16, 2026 | 1.30 | 1.36 | 1.01 | 1.09 | -0.25 | -18.66% | 104,200 |
| Oct 15, 2026 | 1.30 | 1.34 | 1.25 | 1.34 | -0.01 | -0.74% | 39,800 |
| Oct 14, 2026 | 1.34 | 1.38 | 1.29 | 1.35 | -0.04 | -2.88% | 45,300 |
| Oct 13, 2026 | 1.45 | 1.45 | 1.38 | 1.39 | -0.05 | -3.47% | 36,300 |
| Oct 12, 2026 | 1.48 | 1.53 | 1.44 | 1.44 | -0.09 | -5.88% | 31,000 |
| Oct 9, 2026 | 1.52 | 1.55 | 1.50 | 1.53 | +0.01 | +0.66% | 27,600 |
| Oct 8, 2026 | 1.53 | 1.55 | 1.51 | 1.52 | -0.03 | -1.94% | 27,200 |
| Oct 7, 2026 | 1.49 | 1.60 | 1.49 | 1.55 | +0.05 | +3.33% | 38,100 |
| Oct 6, 2026 | 1.48 | 1.54 | 1.47 | 1.50 | +0.03 | +2.04% | 46,100 |
| Oct 5, 2026 | 1.70 | 1.72 | 1.40 | 1.47 | -0.24 | -14.04% | 140,800 |
| Oct 2, 2026 | 1.78 | 1.79 | 1.66 | 1.71 | -0.05 | -2.84% | 60,700 |
| Oct 1, 2026 | 1.78 | 1.80 | 1.76 | 1.76 | -0.01 | -0.56% | 32,000 |
| Sep 30, 2026 | 1.80 | 1.83 | 1.75 | 1.77 | -0.04 | -2.21% | 38,200 |
| Sep 29, 2026 | 1.86 | 1.86 | 1.80 | 1.81 | -0.04 | -2.16% | 20,900 |
| Sep 28, 2026 | 1.88 | 1.92 | 1.85 | 1.85 | -0.06 | -3.14% | 26,000 |
| Sep 25, 2026 | 1.87 | 1.98 | 1.85 | 1.91 | +0.07 | +3.80% | 104,800 |
| Sep 24, 2026 | 1.86 | 1.90 | 1.82 | 1.84 | -0.02 | -1.08% | 45,800 |
| Sep 23, 2026 | 1.90 | 1.90 | 1.85 | 1.86 | -0.04 | -2.11% | 23,800 |
| Sep 22, 2026 | 1.88 | 1.93 | 1.86 | 1.90 | +0.01 | +0.53% | 23,500 |
| Sep 21, 2026 | 1.88 | 1.95 | 1.88 | 1.89 | -0.02 | -1.05% | 36,300 |
| Sep 18, 2026 | 1.89 | 1.95 | 1.85 | 1.91 | +0.01 | +0.53% | 51,400 |
| Sep 17, 2026 | 1.82 | 1.97 | 1.82 | 1.90 | +0.08 | +4.40% | 54,500 |
| Sep 16, 2026 | 1.83 | 1.86 | 1.80 | 1.82 | 0.00 | 0.00% | 50,400 |
| Sep 15, 2026 | 1.90 | 1.90 | 1.81 | 1.82 | -0.10 | -5.21% | 44,900 |
| Sep 14, 2026 | 1.86 | 1.92 | 1.86 | 1.92 | +0.04 | +2.13% | 40,000 |
| Sep 11, 2026 | 1.95 | 1.96 | 1.86 | 1.88 | -0.05 | -2.59% | 78,100 |
| Sep 10, 2026 | 1.97 | 2.08 | 1.93 | 1.93 | -0.09 | -4.46% | 45,700 |
| Sep 9, 2026 | 2.08 | 2.08 | 2.00 | 2.02 | -0.03 | -1.46% | 35,300 |
| Sep 8, 2026 | 2.09 | 2.15 | 2.03 | 2.05 | -0.05 | -2.38% | 53,800 |
| Sep 4, 2026 | 2.04 | 2.13 | 2.01 | 2.10 | +0.03 | +1.45% | 35,000 |
| Sep 3, 2026 | 2.16 | 2.17 | 2.06 | 2.07 | -0.08 | -3.72% | 59,000 |
| Sep 2, 2026 | 2.10 | 2.25 | 2.09 | 2.15 | -0.07 | -3.15% | 84,300 |
| Sep 1, 2026 | 2.22 | 2.29 | 2.19 | 2.22 | -0.02 | -0.89% | 54,900 |
| Aug 31, 2026 | 2.33 | 2.33 | 2.21 | 2.24 | -0.09 | -3.86% | 55,200 |
| Aug 28, 2026 | 2.33 | 2.36 | 2.28 | 2.33 | -0.02 | -0.85% | 56,100 |
| Aug 27, 2026 | 2.31 | 2.40 | 2.21 | 2.35 | +0.10 | +4.44% | 139,500 |
| Aug 26, 2026 | 2.26 | 2.26 | 2.20 | 2.25 | -0.03 | -1.32% | 56,900 |
| Aug 25, 2026 | 2.20 | 2.28 | 2.17 | 2.28 | +0.06 | +2.70% | 94,200 |
| Aug 24, 2026 | 2.26 | 2.26 | 2.11 | 2.22 | -0.06 | -2.63% | 84,000 |
| Aug 21, 2026 | 2.30 | 2.32 | 2.19 | 2.28 | -0.02 | -0.87% | 241,400 |
| Aug 20, 2026 | 2.14 | 2.38 | 2.08 | 2.30 | +0.15 | +6.98% | 329,400 |
| Aug 19, 2026 | 2.15 | 2.15 | 2.07 | 2.15 | -0.05 | -2.27% | 129,200 |
| Aug 18, 2026 | 2.21 | 2.21 | 2.03 | 2.20 | -0.13 | -5.58% | 351,100 |
| Aug 17, 2026 | 2.50 | 3.18 | 2.27 | 2.33 | +0.11 | +4.95% | 3,564,800 |
| Aug 14, 2026 | 2.13 | 2.28 | 2.11 | 2.22 | +0.13 | +6.22% | 924,100 |
65 days, newest first. Daily bars as drawn on the WOK chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.