Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

JPMorgan Core Bond I WOBDX

Set alert

Price alert · WOBDX

All alert types
9.99 USD +0.03 +0.30%

At close · Oct 30

Day range unavailable

9.80 52-week range 10.57
YTD
-4.13%
1 year
-4.49%
Open
—
Prev close
9.96
Mkt cap
50.29B
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
9.97
200-d avg
10.24

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for WOBDX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
WOBDX dividends
Ex-dividend dateAmount
Oct 28, 20260.03747
Sep 28, 20260.03739
Aug 27, 20260.03572
Jul 29, 20260.03637
Jun 26, 20260.03592
May 27, 20260.03493
Apr 28, 20260.03945
Mar 27, 20260.03548
Feb 25, 20260.03245
Jan 28, 20260.03437
Dec 29, 20250.03518
Nov 25, 20250.03475
Oct 29, 20250.03501
Sep 26, 20250.0344
Aug 27, 20250.03439
Jul 29, 20250.03444
Jun 26, 20250.03348
May 28, 20250.03397
Apr 28, 20250.03953
Mar 27, 20250.03332
Feb 26, 20250.03149
Jan 29, 20250.03323
Dec 27, 20240.03299
Nov 26, 20240.03414
Oct 29, 20240.03512
Sep 26, 20240.03347
Aug 28, 20240.0339
Jul 29, 20240.0336
Jun 26, 20240.03358
May 29, 20240.03356
Apr 26, 20240.03639
Mar 26, 20240.03231
Feb 27, 20240.03053
Jan 29, 20240.02981
Dec 27, 20230.03322
Nov 28, 20230.0323
Oct 27, 20230.03025
Sep 27, 20230.03134
Aug 29, 20230.03071
Jul 27, 20230.03026
Jun 28, 20230.02957
May 26, 20230.02932
Apr 26, 20230.03326
Mar 29, 20230.02746
Feb 24, 20230.02657
Jan 27, 20230.02697
Dec 28, 20220.02613
Dec 13, 20220.00059
Nov 28, 20220.02662
Oct 27, 20220.02353
Sep 28, 20220.02482
Aug 29, 20220.02615
Jul 27, 20220.02337
Jun 28, 20220.02214
May 26, 20220.02123
Apr 27, 20220.02263
Mar 29, 20220.01923
Feb 24, 20220.01632
Jan 27, 20220.01763
Dec 29, 20210.01932
Dec 13, 20210.08831
Nov 26, 20210.01887
Oct 27, 20210.01877
Sep 28, 20210.02024
Aug 27, 20210.02119
Jul 28, 20210.02028
Jun 28, 20210.02064
May 26, 20210.02053
Apr 28, 20210.02427
Mar 29, 20210.02074
Feb 24, 20210.02027
Jan 27, 20210.0194
Dec 29, 20200.02336
Dec 11, 20200.20153
Nov 25, 20200.02219
Oct 28, 20200.02395
Sep 28, 20200.02206
Aug 27, 20200.02297
Jul 29, 20200.02413
Jun 26, 20200.02501
May 27, 20200.02448
Apr 28, 20200.02819
Mar 27, 20200.02566
Feb 26, 20200.02405
Jan 29, 20200.02391
Dec 27, 20190.02671
Dec 12, 20190.05632
Nov 26, 20190.02656
Oct 29, 20190.02703
Sep 26, 20190.02745
Aug 28, 20190.0273
Jul 29, 20190.02717
Jun 26, 20190.02759
May 29, 20190.02747
Apr 26, 20190.03147
Mar 27, 20190.02698
Feb 26, 20190.0245
Jan 29, 20190.02469
Dec 27, 20180.02802
Dec 12, 20180.01091
Nov 28, 20180.02712
Oct 29, 20180.02741
Sep 26, 20180.02664
Aug 29, 20180.02642
Jul 27, 20180.02643
Jun 27, 20180.02623
May 29, 20180.02613
Apr 26, 20180.02967
Mar 27, 20180.0255
Feb 26, 20180.02431
Jan 31, 20180.023
Jan 29, 20180.02279
Dec 27, 20170.02648
Dec 13, 20170.02666
Nov 28, 20170.02629
Oct 27, 20170.02554
Sep 27, 20170.02546
Aug 29, 20170.02513
Jul 27, 20170.02614
Jun 28, 20170.02569
May 26, 20170.02642
Apr 26, 20170.02942
Mar 29, 20170.02546
Feb 24, 20170.02378
Jan 27, 20170.02098
Dec 28, 20160.026
Dec 14, 20160.04328
Nov 28, 20160.025
Oct 27, 20160.024
Sep 28, 20160.024
Aug 29, 20160.025
Jul 27, 20160.024
Jun 28, 20160.021
May 26, 20160.024
Apr 27, 20160.024
Mar 29, 20160.024
Feb 25, 20160.021
Jan 27, 20160.021
Dec 29, 20150.023
Dec 11, 20150.023
Nov 25, 20150.024
Oct 28, 20150.027
Sep 28, 20150.023
Aug 27, 20150.023
Jul 29, 20150.022
Jun 26, 20150.025
May 27, 20150.022
Apr 28, 20150.021
Mar 27, 20150.02
Feb 25, 20150.019
Jan 29, 20150.021
Dec 30, 20140.029
Dec 12, 20140.01482
Nov 28, 20140.023
Oct 31, 20140.024
Sep 30, 20140.024
Aug 29, 20140.024
Jul 31, 20140.027
Jun 30, 20140.028
May 30, 20140.025
Apr 30, 20140.022
Mar 31, 20140.026
Feb 28, 20140.023
Jan 31, 20140.022
Dec 31, 20130.032
Dec 12, 20130.06264
Nov 29, 20130.026
Oct 31, 20130.03
Sep 30, 20130.026
Aug 30, 20130.026
Jul 31, 20130.026
Jun 28, 20130.026
May 31, 20130.025
Apr 30, 20130.025
Mar 28, 20130.025
Feb 28, 20130.025
Jan 31, 20130.024
Dec 31, 20120.031
Dec 13, 20120.01542
Nov 30, 20120.026
Oct 31, 20120.026
Sep 28, 20120.027
Aug 31, 20120.028
Jul 31, 20120.03
Jun 29, 20120.028
May 31, 20120.029
Apr 30, 20120.029
Mar 30, 20120.032
Feb 29, 20120.031
Jan 31, 20120.032
Dec 30, 20110.035
Dec 15, 20110.02206
Nov 30, 20110.034
Oct 31, 20110.036
Sep 30, 20110.036
Aug 31, 20110.036
Jul 29, 20110.034
Jun 30, 20110.035
May 31, 20110.037
Apr 29, 20110.036
Mar 31, 20110.037
Feb 28, 20110.036
Jan 31, 20110.037
Dec 31, 20100.039
Nov 30, 20100.037
Oct 29, 20100.037
Sep 30, 20100.036
Aug 31, 20100.035
Jul 30, 20100.038
Jun 30, 20100.033
May 28, 20100.036
Apr 30, 20100.036
Mar 31, 20100.032
Feb 26, 20100.038
Jan 29, 20100.04
Dec 31, 20090.043
Nov 30, 20090.042
Oct 30, 20090.044
Sep 30, 20090.044
Aug 31, 20090.047
Jul 31, 20090.051
Jun 30, 20090.051
Jun 23, 20090.051
May 29, 20090.053
Apr 30, 20090.056
Mar 31, 20090.055
Feb 27, 20090.052
Jan 30, 20090.05
Dec 31, 20080.047
Nov 28, 20080.045
Oct 31, 20080.046
Sep 30, 20080.046
Aug 29, 20080.045
Jul 31, 20080.046
Jun 30, 20080.042
May 30, 20080.045
Apr 30, 20080.043
Mar 31, 20080.045
Feb 29, 20080.043
Jan 31, 20080.042
Dec 31, 20070.042
Nov 30, 20070.041
Oct 31, 20070.041
Sep 28, 20070.039
Aug 31, 20070.041
Jul 31, 20070.042
Jun 29, 20070.041
May 31, 20070.042
Apr 30, 20070.039
Mar 30, 20070.041
Feb 28, 20070.039
Jan 31, 20070.04
Dec 29, 20060.039
Nov 30, 20060.04
Oct 31, 20060.039
Sep 29, 20060.038
Aug 31, 20060.038
Jul 31, 20060.039
Jun 30, 20060.041
May 31, 20060.04
Apr 28, 20060.039
Mar 31, 20060.041
Feb 28, 20060.039
Jan 31, 20060.039
Dec 30, 20050.04
Nov 30, 20050.043
Oct 31, 20050.044
Sep 30, 20050.043
Aug 31, 20050.045
Jul 29, 20050.043
Jun 30, 20050.044
May 31, 20050.046
Apr 29, 20050.043
Mar 31, 20050.044
Feb 28, 20050.017
Feb 15, 20050.034
Jan 31, 20050.046
Dec 31, 20040.048
Nov 30, 20040.044
Oct 29, 20040.042
Sep 30, 20040.043
Aug 31, 20040.045
Jul 30, 20040.046
Jun 30, 20040.047
May 28, 20040.047
Apr 30, 20040.048
Mar 31, 20040.046
Feb 27, 20040.043
Jan 30, 20040.043
Dec 31, 20030.044
Nov 28, 20030.044
Oct 31, 20030.043
Sep 30, 20030.042
Aug 29, 20030.041
Jul 31, 20030.044
Jun 30, 20030.046
May 30, 20030.048
Apr 30, 20030.051
Mar 31, 20030.055
Feb 28, 20030.056
Jan 31, 20030.058
Dec 31, 20020.059
Dec 3, 20020.014
Nov 29, 20020.056
Oct 31, 20020.054
Sep 30, 20020.052
Aug 30, 20020.05
Jul 31, 20020.047
Jun 28, 20020.047
May 31, 20020.045
Apr 30, 20020.048
Mar 28, 20020.06
Feb 28, 20020.063
Jan 31, 20020.062
Dec 31, 20010.075
Dec 4, 20010.01
Nov 30, 20010.069
Oct 31, 20010.054
Sep 28, 20010.054
Aug 31, 20010.056
Aug 14, 20010.023
Jul 31, 20010.057
Jun 29, 20010.059
May 31, 20010.059
Apr 30, 20010.057
Mar 30, 20010.054
Feb 28, 20010.053
Jan 31, 20010.053
Dec 29, 20000.053
Nov 30, 20000.053
Oct 31, 20000.054
Sep 29, 20000.053
Aug 31, 20000.053
Jul 31, 20000.055
Jun 30, 20000.055
May 31, 20000.058
Apr 28, 20000.054
Mar 31, 20000.055
Feb 29, 20000.052
Jan 31, 20000.053
Dec 31, 19990.054
Nov 30, 19990.054
Oct 29, 19990.054
Sep 30, 19990.053
Aug 31, 19990.053
Jul 30, 19990.053
Jun 30, 19990.06
May 28, 19990.06
Apr 30, 19990.059
Mar 31, 19990.02
Mar 17, 19990.05
Feb 22, 19990.055
Jan 25, 19990.044
Dec 23, 19980.055
Nov 20, 19980.055
Oct 23, 19980.055
Sep 23, 19980.055
Aug 21, 19980.055
Jul 24, 19980.055
Jun 23, 19980.054
May 21, 19980.056
Apr 23, 19980.054
Mar 24, 19980.054
Feb 20, 19980.053
Jan 23, 19980.053
Dec 23, 19970.053
Nov 20, 19970.053
Oct 24, 19970.055
Sep 23, 19970.053
Aug 22, 19970.055
Jul 24, 19970.055
Jun 23, 19970.054
May 22, 19970.056
Apr 23, 19970.056
Mar 21, 19970.058
Feb 21, 19970.053
Jan 24, 19970.061
Dec 23, 19960.071
Nov 21, 19960.061
Oct 24, 19960.061
Sep 23, 19960.061
Aug 23, 19960.046
Jul 24, 19960.059
Jun 21, 19960.059
May 31, 19960.059
Apr 30, 19960.052
Mar 29, 19960.052
Feb 29, 19960.05
Jan 31, 19960.05
Dec 29, 19950.063
Nov 30, 19950.055
Oct 31, 19950.055
Sep 29, 19950.055
Aug 31, 19950.052
Jul 31, 19950.052
Jun 30, 19950.052
May 31, 19950.052
Apr 28, 19950.052
Mar 31, 19950.051
Feb 28, 19950.049
Jan 31, 19950.049
Dec 30, 19940.053
Nov 22, 19940.049
Oct 24, 19940.048
Sep 23, 19940.043
Aug 24, 19940.043
Jul 22, 19940.046
Jun 30, 19940.051
May 31, 19940.056
Apr 29, 19940.056
Mar 31, 19940.055
Feb 28, 19940.052
Jan 31, 19940.052
Dec 31, 19930.078
Nov 30, 19930.065
Oct 29, 19930.061
Sep 23, 19930.061
Aug 31, 19930.057
Jul 30, 19930.056
Jun 30, 19930.056
May 28, 19930.054
Apr 30, 19930.067
Mar 31, 19930.067
Feb 26, 19930.067
Jan 29, 19930.07
Dec 23, 19920.088
Nov 23, 19920.07
Oct 23, 19920.071
Sep 30, 19920.087
Aug 21, 19920.082
Jul 23, 19920.076
Jun 30, 19920.072
May 29, 19920.078
Apr 30, 19920.085
Mar 27, 19920.062
Feb 26, 19920.062
Jan 27, 19920.057
Dec 31, 19910.181
Sep 30, 19910.309

Stock splits

No splits on record

WOBDX has no stock split history here.

Advertisement