YieldMax MSTR Short Option Income Strategy ETF WNTR
16.39 USD +0.16 (+0.99%)
At closeNov 6, 2026, 7:45 PM EST
16.36 -0.03 -0.18%
After hours · Nov 6, 7:45 PM ET
16.05 Day range 16.64
14.60 52-week range 44.59
- YTD
- -58.67%
- 1 year
- -50.54%
WNTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.00 | 0.10 | 0.00% | 3 | 4 | 25.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 5 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.60 | 0.00% | 2 | 6 | 25.0% | ||
| 0.00 | 0.00 | 1.40 | +12.00% | 1 | 6 | 0.0% | 15.00 | 0.00 | 0.00 | 0.90 | 0.00% | 1 | 10 | 12.5% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 8 | 0.0% | 16.00 | 0.00 | 0.00 | 1.55 | 0.00% | — | 1 | 3.1% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 8 | 25 | 6.3% | 17.00 | 0.00 | 0.00 | 1.45 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 6 | 200 | 25.0% | 20.00 | — | — | — | — | — | — | — | ||