YieldMax MSTR Short Option Income Strategy ETF WNTR
16.57 USD +0.18 (+1.10%)
Nov 9, 2026, 12:05 PM EST
16.36 Day range 17.04
14.12 52-week range 45.53
- YTD
- -58.22%
- 1 year
- -49.14%
WNTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.40 | 0.10 | 0.00% | 3 | 4 | 118.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 5 | 0 | 0.0% | 14.00 | 0.00 | 0.40 | 0.60 | 0.00% | 2 | 6 | 91.0% | ||
| 1.20 | 2.15 | 1.40 | 0.00% | 1 | 5 | 51.2% | 15.00 | 0.00 | 0.50 | 0.90 | 0.00% | 1 | 10 | 70.3% | ||
| 0.30 | 1.10 | 0.50 | 0.00% | 1 | 8 | 66.4% | 16.00 | 0.30 | 0.80 | 1.55 | 0.00% | — | 1 | 68.2% | ||
| 0.05 | 0.70 | 0.25 | 0.00% | 8 | 25 | 74.0% | 17.00 | 0.70 | 1.90 | 1.45 | 0.00% | 1 | 1 | 88.3% | ||
| 0.05 | 0.50 | 0.29 | +45.00% | 2 | 1 | 63.5% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.20 | 0.00% | — | 1 | 81.4% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.05 | 0.00% | 6 | 200 | 96.1% | 20.00 | — | — | — | — | — | — | — | ||