YieldMax MSTR Short Option Income Strategy ETF WNTR
16.39 USD +0.16 (+0.99%)
At closeNov 9, 2026, 4:43 AM EST
17.00 +0.61 +3.72%
Pre-market · Nov 9, 4:43 AM ET
16.05 Day range 16.64
14.12 52-week range 45.53
- YTD
- -58.67%
- 1 year
- -49.69%
WNTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.00 | 0.10 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 5 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.60 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 1 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.90 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 1.55 | 0.00% | — | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 8 | 0 | 6.3% | 17.00 | 0.00 | 0.00 | 1.45 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | — | 0 | 12.5% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | — | 0 | 25.0% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 6 | 0 | 25.0% | 20.00 | — | — | — | — | — | — | — | ||