Wabash National Corporation WNC
11.05 USD -0.37 (-3.24%)
Nov 4, 2026, 11:33 AM EST
11.01 Day range 12.22
6.63 52-week range 14.55
- YTD
- +27.74%
- 1 year
- +43.69%
WNC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.50 | 10.30 | 11.20 | 0.00% | 128 | 0 | 821.9% | 2.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.75 | 0.05 | 0.00% | — | 24 | 341.4% | ||
| 3.40 | 5.20 | 6.72 | 0.00% | 2 | 1 | 261.3% | 7.50 | — | — | — | — | — | — | — | ||
| 1.20 | 3.20 | 3.00 | 0.00% | — | 3 | 178.5% | 10.00 | 0.00 | 0.75 | 0.05 | 0.00% | — | 1 | 88.3% | ||
| 0.10 | 0.25 | 0.26 | -38.10% | 21 | 273 | 64.8% | 12.50 | 1.15 | 1.65 | 1.00 | +17.65% | 5 | 126 | 71.1% | ||
| 0.00 | 0.20 | 0.15 | 0.00% | 1 | 116 | 100.0% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.06 | 0.00% | 1 | 5 | 190.2% | 17.50 | 4.80 | 6.50 | 4.35 | 0.00% | 2 | 0 | 125.8% | ||
| 0.00 | 0.40 | 0.23 | 0.00% | 91 | 91 | 237.9% | 25.00 | — | — | — | — | — | — | — | ||