WNC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 8.80 | 10.60 | 11.20 | 0.00% | 128 | 0 | 593.0% | 2.50 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 5.00 | | 0.00 | 0.75 | 0.05 | 0.00% | — | 24 | 319.9% |
|---|
| 4.10 | 6.10 | 6.72 | 0.00% | 2 | 1 | 270.7% | 7.50 | | — | — | — | — | — | — | — |
|---|
| 1.75 | 2.75 | 3.00 | 0.00% | — | 3 | 114.3% | 10.00 | | — | — | 0.05 | -16.67% | — | — | 0.0% |
|---|
| 0.25 | 0.85 | 0.42 | -40.00% | 67 | 240 | 75.8% | 12.50 | | 0.85 | 1.45 | 0.85 | +70.00% | 140 | 182 | 60.9% |
|---|
| 0.00 | 0.30 | 0.15 | -57.14% | 1 | 117 | 84.8% | 15.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.06 | 0.00% | 1 | 5 | 154.3% | 17.50 | | 4.20 | 6.20 | 4.35 | 0.00% | 2 | 2 | 162.7% |
|---|
| 0.00 | 0.40 | 0.23 | 0.00% | 91 | 91 | 200.4% | 25.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
