Wabash National Corporation WNC
11.11 USD -0.47 (-4.06%)
At closeNov 5, 2026, 4:49 PM EST
11.11 0.00 0.00%
After hours · Nov 5, 4:49 PM ET
10.91 Day range 11.71
6.63 52-week range 14.55
- YTD
- +28.44%
- 1 year
- +41.35%
WNC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.20 | 9.70 | 11.20 | 0.00% | 128 | 0 | 603.1% | 2.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.75 | 0.05 | 0.00% | — | 24 | 352.7% | ||
| 3.20 | 4.60 | 6.72 | 0.00% | 2 | 1 | 186.7% | 7.50 | — | — | — | — | — | — | — | ||
| 1.10 | 2.15 | 3.00 | 0.00% | — | 3 | 110.5% | 10.00 | 0.00 | 0.75 | 0.05 | 0.00% | — | 1 | 92.4% | ||
| 0.15 | 0.45 | 0.24 | -7.69% | 11 | 264 | 82.6% | 12.50 | 1.50 | 1.90 | 1.60 | 0.00% | 3 | 124 | 84.0% | ||
| 0.00 | 0.20 | 0.15 | 0.00% | 1 | 116 | 102.3% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.06 | 0.00% | 1 | 5 | 194.9% | 17.50 | 5.30 | 6.80 | 4.35 | 0.00% | 2 | 0 | 200.4% | ||
| 0.00 | 0.40 | 0.23 | 0.00% | 91 | 91 | 244.5% | 25.00 | — | — | — | — | — | — | — | ||