George Weston Limited WN.TO
Full chart
Set alert
110.46 CAD +0.56 (+0.51%)
Nov 11, 2026, 2:37 PM EST
109.46 Day range 110.55
86.29 52-week range 111.50
- YTD
- +16.65%
- 1 year
- +28.01%
1Y chart
Chart tools
Signals (63)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 2026 | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 28, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
Newest 20 of 63.
Compare WN.TO
Chart and line up WN.TO against other symbols or a saved comparison set.
- WN.TO George Weston Limited
110.46
+0.56 +0.51%
- DOL.TO Dollarama Inc.
218.65
+2.65 +1.23%
- SAP.TO Saputo Inc.
44.33
-0.02 -0.03%
- TPX-B.TO Molson Coors Canada Inc.
55.98
0.00 0.00%
- MRU.TO Metro Inc.
98.47
-0.08 -0.08%
Sign in to keep these symbols in a saved comparison set.
| Metric | WN.TO | DOL.TO | SAP.TO | TPX-B.TO | MRU.TO |
|---|---|---|---|---|---|
| Last price | 110.46 | 218.65 | 44.33 | 55.98 | 98.47 |
| Change | +0.56 | +2.65 | -0.015 | 0.00 | -0.08 |
| Change % | +0.509554% | +1.23% | -0.033829% | 0.00% | -0.081177% |
| Open | 109.90 | 215.39 | 44.09 | 55.98 | 98.23 |
| Day high | 110.55 | 218.83 | 44.36 | 55.98 | 98.95 |
| Day low | 109.46 | 214.50 | 43.92 | 55.98 | 97.92 |
| Previous close | 109.90 | 216.00 | 44.34 | 55.98 | 98.55 |
| Volume | 68.96K | 175.35K | 367.98K | 489 | 114.63K |
| Average volume | 295.69K | 699.29K | 724.50K | 539 | 645.38K |
| Market cap | 41.33B | 58.68B | 17.41B | 10.38B | 20.61B |
| P/E ratio | 45.09 | 43.91 | 24.76 | 8.77 | 23.45 |
| Earnings per share | 2.45 | 4.98 | 1.79 | 6.38 | 4.20 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 4.47 | 0.00 |
| 52-week high | 111.50 | 220.00 | 45.06 | 74.00 | 100.81 |
| 52-week low | 86.29 | 165.50 | 36.92 | 50.37 | 87.44 |
| 1-week return | -0.932735% | -0.613636% | +6.60% | -9.71% | -1.49% |
| 1-month return | +9.16% | +13.92% | +14.33% | +1.78% | +8.95% |
| 3-month return | +10.64% | +14.66% | +5.11% | -9.71% | +9.68% |
| 6-month return | +17.49% | +25.83% | +10.29% | -7.35% | +11.72% |
| Year-to-date return | +16.65% | +6.59% | +7.30% | -13.10% | -0.323919% |
| 1-year return | +28.01% | +15.76% | +20.06% | -17.05% | +4.62% |
| 2-year return | +43.53% | +46.72% | +69.05% | -33.98% | +14.29% |
| 50-day moving average | 103.67 | 190.90 | 40.22 | 56.53 | 92.79 |
| 200-day moving average | 100.46 | 185.75 | 41.28 | 60.38 | 92.59 |
| Target price | 113.29 | 209.29 | 48.09 | — | 100.09 |
| Beta | 0.00 | 0.00 | 0.00 | 0.475 | 0.00 |
| Short ratio | 6.52 | 5.22 | 12.42 | 57.43 | 6.65 |
| Institutional ownership | 14.79% | 47.35% | 33.73% | 0.407% | 46.59% |
