George Weston Limited WN.TO
Full chart
Set alert
110.64 CAD +0.74 (+0.67%)
Nov 11, 2026, 3:59 PM EST
109.46 Day range 110.76
86.05 52-week range 112.45
- YTD
- +16.84%
- 1 year
- +28.22%
1Y chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 28, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
Newest 20 of 62.
Compare WN.TO
Chart and line up WN.TO against other symbols or a saved comparison set.
- WN.TO George Weston Limited
110.64
+0.74 +0.67%
- DOL.TO Dollarama Inc.
218.47
+2.47 +1.14%
- SAP.TO Saputo Inc.
44.46
+0.12 +0.27%
- TPX-B.TO Molson Coors Canada Inc.
55.98
0.00 0.00%
- MRU.TO Metro Inc.
98.49
-0.06 -0.06%
Sign in to keep these symbols in a saved comparison set.
| Metric | WN.TO | DOL.TO | SAP.TO | TPX-B.TO | MRU.TO |
|---|---|---|---|---|---|
| Last price | 110.64 | 218.47 | 44.46 | 55.98 | 98.49 |
| Change | +0.74 | +2.47 | +0.12 | 0.00 | -0.06 |
| Change % | +0.673339% | +1.14% | +0.270636% | 0.00% | -0.060883% |
| Open | 109.90 | 215.39 | 44.09 | 55.98 | 98.23 |
| Day high | 110.76 | 218.83 | 44.46 | 55.98 | 98.95 |
| Day low | 109.46 | 214.50 | 43.92 | 55.98 | 97.92 |
| Previous close | 109.90 | 216.00 | 44.34 | 55.98 | 98.55 |
| Volume | 190.27K | 438.64K | 1.08M | 489 | 328.90K |
| Average volume | 295.69K | 699.29K | 724.50K | 539 | 645.38K |
| Market cap | 41.41B | 58.63B | 17.46B | 10.38B | 20.77B |
| P/E ratio | 45.16 | 43.87 | 24.84 | 8.77 | 23.39 |
| Earnings per share | 2.45 | 4.98 | 1.79 | 6.38 | 4.21 |
| Dividend yield | 1.17 | 0.22 | 1.89 | 4.47 | 1.65 |
| 52-week high | 112.45 | 222.17 | 45.09 | 74.00 | 101.30 |
| 52-week low | 86.05 | 163.25 | 36.88 | 50.37 | 86.63 |
| 1-week return | -0.7713% | -0.695455% | +6.93% | -9.71% | -1.47% |
| 1-month return | +9.34% | +13.83% | +14.68% | +1.78% | +8.97% |
| 3-month return | +10.82% | +14.57% | +5.43% | -9.71% | +9.70% |
| 6-month return | +17.68% | +25.72% | +10.62% | -7.35% | +11.74% |
| Year-to-date return | +16.84% | +6.50% | +7.63% | -13.10% | -0.303674% |
| 1-year return | +28.22% | +15.67% | +20.42% | -17.05% | +4.64% |
| 2-year return | +43.76% | +46.59% | +69.57% | -33.98% | +14.31% |
| 50-day moving average | 103.67 | 190.90 | 40.22 | 56.53 | 92.79 |
| 200-day moving average | 100.46 | 185.75 | 41.28 | 60.38 | 92.59 |
| Target price | 115.43 | 209.88 | 48.36 | — | 100.64 |
| Beta | 0.496 | 0.313 | 0.128 | 0.475 | 0.317 |
| Short ratio | 6.52 | 5.22 | 12.42 | 57.43 | 6.65 |
| Institutional ownership | 14.80% | 47.37% | 33.73% | 0.407% | 46.59% |
