REX WMT Growth & Income ETF WMTI
21.52 USD +0.31 (+1.47%)
Regular-session close
21.36 -0.16 -0.72%
After hours · Nov 13, 5:46 PM ET
21.34 Day range 21.53
18.27 52-week range 30.28
- YTD
- -19.51%
- 1 year
- -15.06%
WMTI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 21.22 | 21.52 | 21.22 | 21.51 | +0.31 | +1.46% | 13,600 |
| Nov 12, 2026 | 21.35 | 21.35 | 21.12 | 21.20 | +0.12 | +0.57% | 6,900 |
| Nov 11, 2026 | 20.81 | 21.13 | 20.75 | 21.08 | +0.03 | +0.14% | 7,700 |
| Nov 10, 2026 | 21.14 | 21.18 | 20.92 | 21.05 | -0.12 | -0.57% | 6,200 |
| Nov 9, 2026 | 21.15 | 21.21 | 20.82 | 21.17 | +0.02 | +0.09% | 12,000 |
| Nov 6, 2026 | 21.12 | 21.34 | 20.66 | 21.15 | -0.41 | -1.90% | 13,300 |
| Nov 5, 2026 | 21.76 | 21.95 | 21.56 | 21.56 | -0.15 | -0.69% | 32,000 |
| Nov 4, 2026 | 21.45 | 21.86 | 21.42 | 21.71 | +0.52 | +2.45% | 18,300 |
| Nov 3, 2026 | 21.48 | 21.48 | 21.18 | 21.19 | -0.47 | -2.17% | 11,500 |
| Nov 2, 2026 | 21.21 | 21.66 | 21.21 | 21.66 | +0.56 | +2.65% | 34,500 |
| Oct 30, 2026 | 21.15 | 21.21 | 21.07 | 21.10 | +0.27 | +1.30% | 37,400 |
| Oct 29, 2026 | 20.70 | 20.88 | 20.64 | 20.83 | +0.46 | +2.26% | 6,600 |
| Oct 28, 2026 | 20.26 | 20.48 | 20.22 | 20.37 | -0.12 | -0.59% | 20,900 |
| Oct 27, 2026 | 20.56 | 20.61 | 20.42 | 20.49 | -0.31 | -1.49% | 12,200 |
| Oct 26, 2026 | 20.73 | 21.07 | 20.69 | 20.80 | +0.07 | +0.34% | 11,900 |
| Oct 23, 2026 | 20.91 | 21.11 | 20.54 | 20.73 | -0.15 | -0.72% | 12,200 |
| Oct 22, 2026 | 20.60 | 20.88 | 20.39 | 20.88 | +0.58 | +2.86% | 14,800 |
| Oct 21, 2026 | 20.13 | 20.38 | 20.13 | 20.30 | -0.01 | -0.05% | 5,100 |
| Oct 20, 2026 | 20.72 | 20.73 | 20.31 | 20.31 | -0.25 | -1.22% | 9,200 |
| Oct 19, 2026 | 20.54 | 20.62 | 20.48 | 20.56 | +0.04 | +0.19% | 9,200 |
| Oct 16, 2026 | 20.45 | 20.63 | 20.44 | 20.52 | +0.17 | +0.84% | 12,000 |
| Oct 15, 2026 | 20.66 | 20.68 | 20.34 | 20.35 | +0.20 | +0.99% | 20,100 |
| Oct 14, 2026 | 19.83 | 20.15 | 19.83 | 20.15 | +0.46 | +2.34% | 30,300 |
| Oct 13, 2026 | 20.00 | 20.00 | 19.69 | 19.69 | -0.06 | -0.30% | 9,700 |
| Oct 12, 2026 | 19.50 | 19.75 | 19.48 | 19.75 | +0.35 | +1.80% | 10,900 |
| Oct 9, 2026 | 19.40 | 19.42 | 19.31 | 19.40 | +0.09 | +0.47% | 5,800 |
| Oct 8, 2026 | 19.06 | 19.38 | 19.06 | 19.31 | +0.30 | +1.58% | 16,300 |
| Oct 7, 2026 | 18.89 | 19.12 | 18.87 | 19.01 | +0.16 | +0.85% | 14,800 |
| Oct 6, 2026 | 18.35 | 18.90 | 18.35 | 18.85 | +0.29 | +1.56% | 8,600 |
| Oct 5, 2026 | 18.34 | 18.56 | 18.22 | 18.56 | +0.15 | +0.81% | 13,600 |
| Oct 2, 2026 | 18.48 | 18.48 | 18.30 | 18.41 | +0.08 | +0.44% | 10,100 |
| Oct 1, 2026 | 18.40 | 18.48 | 18.25 | 18.33 | +0.06 | +0.33% | 8,700 |
| Sep 30, 2026 | 18.91 | 18.91 | 18.27 | 18.27 | -0.64 | -3.38% | 33,300 |
| Sep 29, 2026 | 19.04 | 19.04 | 18.65 | 18.91 | -0.49 | -2.53% | 19,000 |
| Sep 28, 2026 | 19.22 | 19.48 | 19.22 | 19.40 | +0.15 | +0.78% | 10,700 |
| Sep 25, 2026 | 19.10 | 19.25 | 19.04 | 19.25 | +0.14 | +0.73% | 6,400 |
| Sep 24, 2026 | 19.54 | 19.54 | 19.11 | 19.11 | -0.37 | -1.90% | 13,500 |
| Sep 23, 2026 | 19.50 | 19.58 | 19.37 | 19.48 | +0.04 | +0.21% | 18,000 |
| Sep 22, 2026 | 19.19 | 19.44 | 19.11 | 19.44 | +0.34 | +1.78% | 24,600 |
| Sep 21, 2026 | 18.84 | 19.15 | 18.84 | 19.10 | +0.09 | +0.47% | 26,700 |
| Sep 18, 2026 | 19.00 | 19.13 | 19.00 | 19.01 | +0.03 | +0.16% | 8,000 |
| Sep 17, 2026 | 19.08 | 19.08 | 18.87 | 18.98 | -0.09 | -0.47% | 26,500 |
| Sep 16, 2026 | 19.14 | 19.23 | 19.07 | 19.07 | -0.08 | -0.42% | 5,500 |
| Sep 15, 2026 | 19.23 | 19.33 | 19.15 | 19.15 | -0.21 | -1.08% | 12,900 |
| Sep 14, 2026 | 19.19 | 19.45 | 19.19 | 19.36 | +0.33 | +1.73% | 35,900 |
| Sep 11, 2026 | 18.91 | 19.05 | 18.82 | 19.03 | +0.27 | +1.44% | 33,300 |
| Sep 10, 2026 | 18.90 | 19.02 | 18.76 | 18.76 | -0.02 | -0.11% | 15,400 |
| Sep 9, 2026 | 18.80 | 18.86 | 18.66 | 18.78 | -0.16 | -0.84% | 43,900 |
| Sep 8, 2026 | 19.10 | 19.10 | 18.86 | 18.94 | -0.21 | -1.10% | 62,900 |
| Sep 4, 2026 | 19.38 | 19.56 | 19.15 | 19.15 | -0.30 | -1.54% | 16,100 |
| Sep 3, 2026 | 19.25 | 19.56 | 19.23 | 19.45 | +0.27 | +1.41% | 35,100 |
| Sep 2, 2026 | 19.17 | 19.29 | 19.16 | 19.18 | +0.03 | +0.16% | 30,700 |
| Sep 1, 2026 | 18.99 | 19.26 | 18.99 | 19.15 | 0.00 | 0.00% | 37,800 |
| Aug 31, 2026 | 18.85 | 19.15 | 18.85 | 19.15 | +0.36 | +1.92% | 51,500 |
| Aug 28, 2026 | 18.81 | 18.84 | 18.70 | 18.79 | +0.06 | +0.32% | 23,400 |
| Aug 27, 2026 | 18.95 | 18.95 | 18.63 | 18.73 | -0.31 | -1.63% | 58,700 |
| Aug 26, 2026 | 19.22 | 19.25 | 19.02 | 19.04 | -0.14 | -0.73% | 17,700 |
| Aug 25, 2026 | 19.25 | 19.28 | 19.06 | 19.18 | -0.36 | -1.84% | 55,600 |
| Aug 24, 2026 | 19.29 | 19.60 | 19.18 | 19.54 | +0.36 | +1.88% | 38,900 |
| Aug 21, 2026 | 19.21 | 19.21 | 19.15 | 19.18 | +0.09 | +0.47% | 41,600 |
| Aug 20, 2026 | 19.65 | 19.66 | 18.90 | 19.09 | -2.13 | -10.04% | 219,600 |
| Aug 19, 2026 | 21.35 | 21.71 | 21.21 | 21.22 | -0.20 | -0.93% | 18,700 |
| Aug 18, 2026 | 21.57 | 21.60 | 21.32 | 21.42 | +0.05 | +0.23% | 15,500 |
| Aug 17, 2026 | 21.32 | 21.56 | 21.32 | 21.37 | -0.18 | -0.84% | 24,800 |
| Aug 14, 2026 | 21.58 | 21.63 | 21.54 | 21.55 | -0.05 | -0.23% | 15,300 |
65 days, newest first. Daily bars as drawn on the WMTI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.