Advanced Drainage Systems, Inc. WMS
136.00 USD -2.99 (-2.15%)
At closeNov 3, 2026, 4:02 PM EST
136.00 0.00 0.00%
After hours · Nov 3, 4:02 PM ET
135.43 Day range 138.95
122.84 52-week range 179.32
- YTD
- -6.10%
- 1 year
- -1.31%
WMS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 115.00 | 0.00 | 3.20 | 2.20 | 0.00% | 2 | 5 | 75.5% | ||
| 17.10 | 19.40 | 12.92 | 0.00% | — | 10 | 70.6% | 120.00 | 0.70 | 3.50 | 2.10 | 0.00% | 2 | 9 | 68.7% | ||
| 13.00 | 15.20 | 10.50 | 0.00% | 1 | 3 | 65.3% | 125.00 | 0.80 | 3.50 | 5.00 | 0.00% | 1 | 913 | 54.8% | ||
| 9.60 | 11.90 | 6.80 | 0.00% | 5 | 8 | 64.4% | 130.00 | 2.75 | 5.20 | 10.54 | 0.00% | — | 1 | 57.2% | ||
| 6.60 | 8.20 | 5.00 | 0.00% | 1 | 12 | 59.1% | 135.00 | — | — | — | — | — | — | — | ||
| 4.20 | 6.40 | 3.20 | 0.00% | 3 | 19 | 60.0% | 140.00 | 7.60 | 9.70 | 9.00 | 0.00% | 1 | 3 | 54.4% | ||
| 2.15 | 5.00 | 1.30 | 0.00% | 2 | 26 | 59.6% | 145.00 | — | — | — | — | — | — | — | ||
| 0.80 | 3.70 | 2.50 | 0.00% | 2 | 4 | 58.4% | 150.00 | — | — | — | — | — | — | — | ||
| 0.05 | 3.10 | 1.25 | 0.00% | 1 | 1 | 60.5% | 155.00 | — | — | — | — | — | — | — | ||