Advanced Drainage Systems, Inc. WMS
144.07 USD +8.07 (+5.93%)
At closeNov 5, 2026, 8:37 AM EST
125.98 -18.09 -12.56%
Pre-market · Nov 5, 8:37 AM ET
137.21 Day range 144.34
122.84 52-week range 179.32
- YTD
- -0.52%
- 1 year
- +6.93%
WMS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.92 | 0.00% | — | 10 | 0.0% | 120.00 | 0.00 | 0.00 | 2.10 | 0.00% | 2 | 9 | 25.0% | ||
| 0.00 | 0.00 | 10.50 | 0.00% | 1 | 3 | 0.0% | 125.00 | 0.00 | 0.00 | 5.00 | 0.00% | 1 | 913 | 12.5% | ||
| 0.00 | 0.00 | 6.80 | 0.00% | 5 | 8 | 0.0% | 130.00 | 0.00 | 0.00 | 10.54 | 0.00% | — | 1 | 12.5% | ||
| 0.00 | 0.00 | 10.72 | 0.00% | 120 | 130 | 0.0% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 3 | 19 | 0.0% | 140.00 | 0.00 | 0.00 | 9.00 | 0.00% | 1 | 3 | 3.1% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 3 | 28 | 0.8% | 145.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.06 | 0.00% | 4 | 7 | 6.3% | 150.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 2 | 3 | 6.3% | 155.00 | — | — | — | — | — | — | — | ||