Advanced Drainage Systems, Inc. WMS
128.91 USD -15.16 (-10.53%)
Nov 5, 2026, 10:25 AM EST
125.20 Day range 130.73
122.84 52-week range 179.32
- YTD
- -11.00%
- 1 year
- -4.32%
WMS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 0.75 | 0.43 | 0.00% | 1 | 2 | 62.3% | ||
| 20.10 | 22.70 | 18.98 | 0.00% | 1 | 1 | 89.9% | 110.00 | 0.00 | 2.30 | 2.00 | 0.00% | 1 | 4 | 68.4% | ||
| — | — | — | — | — | — | — | 115.00 | 0.00 | 2.80 | 1.10 | -50.00% | 1 | 5 | 58.4% | ||
| 7.20 | 9.50 | 12.92 | 0.00% | — | 10 | 31.8% | 120.00 | 1.30 | 3.60 | 2.10 | 0.00% | 2 | 9 | 56.4% | ||
| 4.40 | 6.90 | 4.60 | -56.19% | 2 | 3 | 44.3% | 125.00 | 2.80 | 4.90 | 3.70 | -26.00% | 41 | 913 | 52.7% | ||
| 2.20 | 4.40 | 6.80 | 0.00% | 5 | 8 | 45.6% | 130.00 | 5.20 | 7.50 | 10.54 | 0.00% | — | 1 | 53.5% | ||
| 0.85 | 1.75 | 10.72 | 0.00% | 120 | 130 | 37.2% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.10 | 3.20 | 0.00% | 3 | 19 | 54.5% | 140.00 | 12.70 | 15.10 | 9.00 | 0.00% | 1 | 3 | 62.4% | ||
| 0.00 | 1.00 | 3.70 | 0.00% | 3 | 28 | 51.1% | 145.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 4.06 | 0.00% | 4 | 7 | 62.3% | 150.00 | — | — | — | — | — | — | — | ||