Wilmington Large-Cap Strategy Instl WMLIX
36.67 USD -0.13 (-0.35%)
Regular-session close
Day range unavailable
30.82 52-week range 37.82
- YTD
- +10.52%
- 1 year
- +0.91%
WMLIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | -0.16 | -0.43% |
| Nov 11, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | +0.47 | +1.29% |
| Nov 10, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | -0.14 | -0.38% |
| Nov 9, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | +0.87 | +2.43% |
| Nov 6, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | +0.12 | +0.34% |
| Nov 5, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | -1.60 | -4.30% |
| Nov 4, 2026 | 37.24 | 37.24 | 37.24 | 37.24 | +0.57 | +1.55% |
| Nov 3, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | +0.13 | +0.36% |
| Nov 2, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | -0.16 | -0.44% |
| Oct 30, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | -0.67 | -1.79% |
| Oct 29, 2026 | 37.37 | 37.37 | 37.37 | 37.37 | -0.08 | -0.21% |
| Oct 28, 2026 | 37.45 | 37.45 | 37.45 | 37.45 | +0.09 | +0.24% |
| Oct 27, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | +0.22 | +0.59% |
| Oct 26, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | +0.24 | +0.65% |
| Oct 23, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | -0.18 | -0.49% |
| Oct 22, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | -0.44 | -1.17% |
| Oct 21, 2026 | 37.52 | 37.52 | 37.52 | 37.52 | +0.22 | +0.59% |
| Oct 20, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | +0.13 | +0.35% |
| Oct 19, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | +0.13 | +0.35% |
| Oct 16, 2026 | 37.04 | 37.04 | 37.04 | 37.04 | -0.41 | -1.09% |
| Oct 15, 2026 | 37.45 | 37.45 | 37.45 | 37.45 | +0.15 | +0.40% |
| Oct 14, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | -0.43 | -1.14% |
| Oct 13, 2026 | 37.73 | 37.73 | 37.73 | 37.73 | -0.02 | -0.05% |
| Oct 12, 2026 | 37.75 | 37.75 | 37.75 | 37.75 | -0.03 | -0.08% |
| Oct 9, 2026 | 37.78 | 37.78 | 37.78 | 37.78 | +0.24 | +0.64% |
| Oct 8, 2026 | 37.54 | 37.54 | 37.54 | 37.54 | -0.16 | -0.42% |
| Oct 7, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | -0.12 | -0.32% |
| Oct 6, 2026 | 37.82 | 37.82 | 37.82 | 37.82 | +0.23 | +0.61% |
| Oct 5, 2026 | 37.59 | 37.59 | 37.59 | 37.59 | +0.25 | +0.67% |
| Oct 2, 2026 | 37.34 | 37.34 | 37.34 | 37.34 | +0.29 | +0.78% |
| Oct 1, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | +0.09 | +0.24% |
| Sep 30, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | -0.10 | -0.27% |
| Sep 29, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | -0.06 | -0.16% |
| Sep 28, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | -0.30 | -0.80% |
| Sep 25, 2026 | 37.42 | 37.42 | 37.42 | 37.42 | +0.17 | +0.46% |
| Sep 24, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 0.00 | 0.00% |
| Sep 23, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | -0.29 | -0.77% |
| Sep 22, 2026 | 37.54 | 37.54 | 37.54 | 37.54 | 0.00 | 0.00% |
| Sep 21, 2026 | 37.54 | 37.54 | 37.54 | 37.54 | +0.54 | +1.46% |
| Sep 18, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | +0.04 | +0.11% |
| Sep 17, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | +0.35 | +0.96% |
| Sep 16, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | -0.16 | -0.44% |
| Sep 15, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | -0.17 | -0.46% |
| Sep 14, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | -0.16 | -0.43% |
| Sep 11, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | +0.32 | +0.87% |
| Sep 10, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | -0.23 | -0.62% |
| Sep 9, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | -0.19 | -0.51% |
| Sep 8, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | -0.23 | -0.61% |
| Sep 4, 2026 | 37.43 | 37.43 | 37.43 | 37.43 | -0.13 | -0.35% |
| Sep 3, 2026 | 37.56 | 37.56 | 37.56 | 37.56 | +0.41 | +1.10% |
| Sep 2, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | +0.17 | +0.46% |
| Sep 1, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | -0.28 | -0.75% |
| Aug 31, 2026 | 37.26 | 37.26 | 37.26 | 37.26 | -0.12 | -0.32% |
| Aug 28, 2026 | 37.38 | 37.38 | 37.38 | 37.38 | -0.12 | -0.32% |
| Aug 27, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | +0.25 | +0.67% |
| Aug 26, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 0.00 | 0.00% |
| Aug 25, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | +0.11 | +0.30% |
| Aug 24, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | -0.11 | -0.30% |
| Aug 21, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | +0.18 | +0.49% |
| Aug 20, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | -0.33 | -0.88% |
| Aug 19, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | +0.10 | +0.27% |
| Aug 18, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | -0.27 | -0.72% |
| Aug 17, 2026 | 37.57 | 37.57 | 37.57 | 37.57 | -0.20 | -0.53% |
| Aug 14, 2026 | 37.77 | 37.77 | 37.77 | 37.77 | -0.05 | -0.13% |
| Aug 13, 2026 | 37.82 | 37.82 | 37.82 | 37.82 | +0.24 | +0.64% |
65 days, newest first. Daily bars as drawn on the WMLIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.