Weis Markets, Inc. WMK
77.72 USD -1.49 (-1.88%)
At closeNov 6, 2026, 4:00 PM EST
77.72 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
76.77 Day range 79.23
61.60 52-week range 82.63
- YTD
- +21.27%
- 1 year
- +19.96%
MAX chart
Chart tools
Signals (67)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 1 day ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| MACD: Sell Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| RSI: Overbought | Sep 1, 2022 | 4 years ago |
| MACD: Buy Signal | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | Mar 1, 2020 | 6 years ago |
| SMA: Bullish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | Mar 1, 2018 | 8 years ago |
| SMA: Bullish | Mar 1, 2018 | 8 years ago |
| MACD: Sell Signal | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Jun 1, 2017 | 9 years ago |
Newest 20 of 67.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 77.35 | Bullish |
| EMA (5) | EMA | 77.55 | Bullish |
| SMA (10) | SMA | 76.38 | Bullish |
| EMA (10) | EMA | 76.89 | Bullish |
| SMA (20) | SMA | 76.07 | Bullish |
| EMA (20) | EMA | 76.04 | Bullish |
| SMA (21) | SMA | 75.92 | Bullish |
| EMA (21) | EMA | 75.97 | Bullish |
| SMA (25) | SMA | 75.47 | Bullish |
| EMA (25) | EMA | 75.70 | Bullish |
| SMA (30) | SMA | 75.07 | Bullish |
| EMA (30) | EMA | 75.43 | Bullish |
| SMA (50) | SMA | 73.75 | Bullish |
| EMA (50) | EMA | 74.79 | Bullish |
| SMA (63) | SMA | 73.14 | Bullish |
| EMA (63) | EMA | 74.57 | Bullish |
| SMA (75) | SMA | 73.60 | Bullish |
| EMA (75) | EMA | 74.42 | Bullish |
| SMA (100) | SMA | 74.85 | Bullish |
| EMA (100) | EMA | 74.14 | Bullish |
| SMA (125) | SMA | 74.88 | Bullish |
| EMA (125) | EMA | 73.86 | Bullish |
| SMA (150) | SMA | 74.12 | Bullish |
| EMA (150) | EMA | 73.61 | Bullish |
| SMA (200) | SMA | 72.83 | Bullish |
| EMA (200) | EMA | 73.22 | Bullish |
| VWAP (HLC/3) | VWAP | 72.69 | Bearish |
| ZZ (0.05) | ZigZag | 77.72 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 71.99 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 74.34 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 76.16 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 75.41 | Bullish |
| WMA (10) | Weighted Moving Average | 76.84 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 78.05 | Bearish |
| TRIMA (10) | Triangular Moving Average | 75.84 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 76.69 | Bullish |