Weis Markets, Inc. WMK
79.60 USD -1.26 (-1.56%)
Nov 12, 2026, 11:06 AM EST
79.82 Day range 82.22
59.99 52-week range 83.84
- YTD
- +24.20%
- 1 year
- +20.95%
5D chart
Chart tools
Signals (79)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 3:45 PM | 19 hours ago |
| SMA: Bearish | Nov 11, 3:40 PM | 19 hours ago |
| SMA: Bullish | Nov 11, 3:35 PM | 19 hours ago |
| SMA: Bearish | Nov 11, 3:30 PM | 19 hours ago |
| SMA: Bearish | Nov 11, 3:30 PM | 19 hours ago |
| SMA: Bullish | Nov 11, 3:25 PM | 19 hours ago |
| SMA: Bearish | Nov 11, 3:20 PM | 19 hours ago |
| SMA: Bullish | Nov 11, 3:05 PM | 20 hours ago |
| SMA: Bullish | Nov 11, 2:10 PM | 20 hours ago |
| MACD: Buy Signal | Nov 11, 2:10 PM | 20 hours ago |
| SMA: Bearish | Nov 11, 1:05 PM | 22 hours ago |
| SMA: Bullish | Nov 11, 12:55 PM | 22 hours ago |
| SMA: Bearish | Nov 11, 10:45 AM | 1 day ago |
| SMA: Bearish | Nov 11, 10:45 AM | 1 day ago |
| MACD: Sell Signal | Nov 11, 10:35 AM | 1 day ago |
| MACD: Buy Signal | Nov 11, 10:30 AM | 1 day ago |
| SMA: Bullish | Nov 11, 10:20 AM | 1 day ago |
| SMA: Bearish | Nov 11, 10:15 AM | 1 day ago |
| SMA: Bullish | Nov 11, 10:05 AM | 1 day ago |
| SMA: Bullish | Nov 11, 10:05 AM | 1 day ago |
Newest 20 of 79.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 80.24 | Bullish |
| EMA (5) | EMA | 80.15 | Bullish |
| SMA (10) | SMA | 78.46 | Bullish |
| EMA (10) | EMA | 79.07 | Bullish |
| SMA (20) | SMA | 77.35 | Bullish |
| EMA (20) | EMA | 77.63 | Bullish |
| SMA (21) | SMA | 77.26 | Bullish |
| EMA (21) | EMA | 77.52 | Bullish |
| SMA (25) | SMA | 76.71 | Bullish |
| EMA (25) | EMA | 77.12 | Bullish |
| SMA (30) | SMA | 76.14 | Bullish |
| EMA (30) | EMA | 76.70 | Bullish |
| SMA (50) | SMA | 74.57 | Bullish |
| EMA (50) | EMA | 75.69 | Bullish |
| SMA (63) | SMA | 73.75 | Bullish |
| EMA (63) | EMA | 75.32 | Bullish |
| SMA (75) | SMA | 73.88 | Bullish |
| EMA (75) | EMA | 75.08 | Bullish |
| SMA (100) | SMA | 74.98 | Bullish |
| EMA (100) | EMA | 74.66 | Bullish |
| SMA (125) | SMA | 75.22 | Bullish |
| EMA (125) | EMA | 74.30 | Bullish |
| SMA (150) | SMA | 74.35 | Bullish |
| EMA (150) | EMA | 73.98 | Bullish |
| SMA (200) | SMA | 73.07 | Bullish |
| EMA (200) | EMA | 73.52 | Bullish |
| VWAP (HLC/3) | VWAP | 72.73 | Bearish |
| ZZ (0.05) | ZigZag | 80.28 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 72.21 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 76.03 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 77.34 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 79.19 | Bullish |
| WMA (10) | Weighted Moving Average | 79.63 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 81.23 | Bearish |
| TRIMA (10) | Triangular Moving Average | 78.71 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 78.23 | Bullish |