Weis Markets, Inc. WMK
80.86 USD -1.59 (-1.93%)
At closeNov 11, 2026, 4:00 PM EST
80.86 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
80.39 Day range 83.71
59.99 52-week range 83.74
- YTD
- +26.17%
- 1 year
- +24.34%
5D chart
Chart tools
Chart is warming up
The five-day price history for WMK has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 80.03 | Bullish |
| EMA (5) | EMA | 80.09 | Bullish |
| SMA (10) | SMA | 77.92 | Bullish |
| EMA (10) | EMA | 78.80 | Bullish |
| SMA (20) | SMA | 77.11 | Bullish |
| EMA (20) | EMA | 77.35 | Bullish |
| SMA (21) | SMA | 77.02 | Bullish |
| EMA (21) | EMA | 77.24 | Bullish |
| SMA (25) | SMA | 76.40 | Bullish |
| EMA (25) | EMA | 76.85 | Bullish |
| SMA (30) | SMA | 75.89 | Bullish |
| EMA (30) | EMA | 76.45 | Bullish |
| SMA (50) | SMA | 74.37 | Bullish |
| EMA (50) | EMA | 75.50 | Bullish |
| SMA (63) | SMA | 73.60 | Bullish |
| EMA (63) | EMA | 75.16 | Bullish |
| SMA (75) | SMA | 73.85 | Bullish |
| EMA (75) | EMA | 74.93 | Bullish |
| SMA (100) | SMA | 74.96 | Bullish |
| EMA (100) | EMA | 74.54 | Bullish |
| SMA (125) | SMA | 75.14 | Bullish |
| EMA (125) | EMA | 74.20 | Bullish |
| SMA (150) | SMA | 74.29 | Bullish |
| EMA (150) | EMA | 73.90 | Bullish |
| SMA (200) | SMA | 73.01 | Bullish |
| EMA (200) | EMA | 73.45 | Bullish |
| VWAP (HLC/3) | VWAP | 72.73 | Bearish |
| ZZ (0.05) | ZigZag | 80.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 72.08 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 75.35 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 77.13 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 79.13 | Bullish |
| WMA (10) | Weighted Moving Average | 79.20 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 81.28 | Bearish |
| TRIMA (10) | Triangular Moving Average | 77.97 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 77.74 | Bullish |