Warner Music Group Corp. WMG
31.92 USD 0.00 (+0.00%)
At closeNov 6, 2026, 6:47 AM EST
31.37 -0.55 -1.72%
Pre-market · Nov 6, 6:47 AM ET
Day range unavailable
23.34 52-week range 35.42
- YTD
- +4.08%
- 1 year
- +7.04%
WMG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.15 | 6.20 | 2.09 | 0.00% | — | 1 | 132.8% | 27.00 | 0.00 | 0.00 | 0.17 | 0.00% | 50 | 61 | 25.0% | ||
| 0.00 | 0.00 | 3.97 | 0.00% | 1 | 3 | 0.0% | 28.00 | 0.00 | 0.00 | 0.95 | 0.00% | 28 | 30 | 12.5% | ||
| 0.00 | 0.00 | 1.59 | 0.00% | 2 | 21 | 0.0% | 29.00 | 0.00 | 0.00 | 0.76 | 0.00% | 1 | 20 | 12.5% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 1 | 168 | 0.0% | 30.00 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 85 | 6.3% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 34 | 49 | 0.0% | 31.00 | 0.00 | 0.00 | 1.65 | 0.00% | 33 | 55 | 3.1% | ||
| 0.00 | 0.00 | 1.44 | 0.00% | 3 | 82 | 0.4% | 32.00 | 0.00 | 0.00 | 1.00 | 0.00% | 2 | 80 | 0.0% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 1 | 208 | 6.3% | 33.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 2 | 4,857 | 6.3% | 34.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.50 | 0.70 | 0.00% | 2 | 2 | 92.3% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.40 | 2.15 | 0.00% | — | 2 | 111.7% | 37.00 | — | — | — | — | — | — | — | ||