Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in

Waste Management, Inc. WM

Set alert

Price alert · WM

All alert types
233.45 USD +2.55 +1.10%

At close · Oct 30

230.39 -3.06 -1.31%

After hours · Oct 30, 7:57 PM ET

Bid
233.34 × 200
Ask
233.47 × 200
232.65 Day range 239.25
196.77 52-week range 246.51
YTD
+6.25%
1 year
+16.39%
Open
237.51
Prev close
230.90
Mkt cap
92.83B
Vol
2.62M
Avg vol
2.27M
EPS
7.62
P/E
30.64
Div yield
1.64%
More statistics
Low
232.65
High
239.25
Forward P/E
26.06
Beta
0.43
Short ratio
3.30
Inst. own
86.23%
Dividend
3.78
Ex-div date
Sep 10, 2026
Earnings
Jan 27, 2027
50-d avg
217.67
200-d avg
225.16
1y target
255.36

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Mar 2, 2006Dividend: 0.22
  • Jun 1, 2006Dividend: 0.22
  • Mar 6, 2008Dividend: 0.27
  • Mar 5, 2009Dividend: 0.29
  • Sep 3, 2009Dividend: 0.29
  • Mar 1, 2010Dividend: 0.315
  • Sep 2, 2010Dividend: 0.315
  • Sep 1, 2011Dividend: 0.34
  • Mar 7, 2012Dividend: 0.355
  • Jun 6, 2012Dividend: 0.355
  • Sep 5, 2012Dividend: 0.355
  • Mar 7, 2013Dividend: 0.365
  • Jun 5, 2013Dividend: 0.365
  • Sep 4, 2013Dividend: 0.365
  • Dec 2, 2013Dividend: 0.365
  • Mar 6, 2014Dividend: 0.375
  • Jun 4, 2014Dividend: 0.375
  • Sep 3, 2014Dividend: 0.375
  • Dec 3, 2014Dividend: 0.375
  • Mar 5, 2015Dividend: 0.385
  • Jun 3, 2015Dividend: 0.385
  • Dec 2, 2015Dividend: 0.385
  • Mar 3, 2016Dividend: 0.41
  • Jun 1, 2016Dividend: 0.41
  • Sep 7, 2016Dividend: 0.41
  • Jun 7, 2017Dividend: 0.425
  • Sep 7, 2017Dividend: 0.425
  • Jun 7, 2018Dividend: 0.465
  • Sep 6, 2018Dividend: 0.465
  • Mar 7, 2019Dividend: 0.5125
  • Jun 6, 2019Dividend: 0.5125
  • Sep 5, 2019Dividend: 0.5125
  • Dec 5, 2019Dividend: 0.5125
  • Mar 5, 2020Dividend: 0.545
  • Jun 4, 2020Dividend: 0.545
  • Sep 3, 2020Dividend: 0.545
  • Dec 3, 2020Dividend: 0.545
  • Jun 3, 2021Dividend: 0.575
  • Sep 2, 2021Dividend: 0.575
  • Dec 2, 2021Dividend: 0.575
  • Jun 2, 2022Dividend: 0.65
  • Dec 1, 2022Dividend: 0.65
  • Jun 1, 2023Dividend: 0.7
  • Sep 7, 2023Dividend: 0.7
  • Jun 7, 2024Dividend: 0.75
  • Dec 6, 2024Dividend: 0.75
  • Jun 6, 2025Dividend: 0.825
  • Dec 5, 2025Dividend: 0.825
  • Jun 5, 2026Dividend: 0.945
Signals (49)
NameDateAgo
SMA: BullishSep 1, 20262 months ago
SMA: BearishMar 1, 20268 months ago
MACD: Sell SignalMar 1, 20268 months ago
RSI: OverboughtDec 1, 202511 months ago
RSI: OverboughtDec 1, 20232 years ago
RSI: OverboughtMar 1, 20215 years ago
RSI: OverboughtMar 1, 201610 years ago
SMA: BullishDec 1, 201213 years ago
SMA: BullishDec 1, 201213 years ago
MACD: Buy SignalDec 1, 201213 years ago
SMA: BearishSep 1, 201214 years ago
SMA: BearishSep 1, 201214 years ago
SMA: BullishJun 1, 201214 years ago
SMA: BullishJun 1, 201214 years ago
SMA: BearishMar 1, 201214 years ago
SMA: BearishMar 1, 201214 years ago
SMA: BullishDec 1, 201114 years ago
SMA: BullishDec 1, 201114 years ago
SMA: BearishSep 1, 201115 years ago
MACD: Sell SignalSep 1, 201115 years ago
SMA: BearishJun 1, 201115 years ago
MACD: Buy SignalDec 1, 201015 years ago
SMA: BullishSep 1, 200917 years ago
SMA: BullishSep 1, 200917 years ago
SMA: BearishSep 1, 200818 years ago
MACD: Sell SignalSep 1, 200818 years ago
SMA: BearishJun 1, 200818 years ago
SMA: BullishMar 1, 200818 years ago
SMA: BearishDec 1, 200718 years ago
SMA: BullishSep 1, 200521 years ago
SMA: BullishSep 1, 200521 years ago
SMA: BearishJun 1, 200521 years ago
MACD: Buy SignalJun 1, 200422 years ago
SMA: BullishJun 1, 200323 years ago
SMA: BearishJun 1, 200224 years ago
SMA: BearishDec 1, 200124 years ago
SMA: BullishMar 1, 200125 years ago
SMA: BullishMar 1, 200125 years ago
SMA: BearishJun 1, 199927 years ago
SMA: BearishJun 1, 199927 years ago
MACD: Sell SignalJun 1, 199927 years ago
RSI: OverboughtDec 1, 199827 years ago
RSI: OverboughtDec 1, 199728 years ago
RSI: OverboughtSep 1, 199531 years ago
SMA: BullishMar 1, 199531 years ago
SMA: BearishSep 1, 199432 years ago
SMA: BullishJun 1, 199432 years ago
SMA: BearishMar 1, 199333 years ago
RSI: OverboughtSep 1, 199234 years ago

Your note

Sign in to keep a note on WM — it syncs with the Stock Master app.