Waste Management, Inc. WM
Full chart
Set alert
235.62 USD -5.65 (-2.34%)
Nov 6, 2026, 11:58 AM EST
233.96 Day range 236.86
197.47 52-week range 248.13
- YTD
- +7.24%
- 1 year
- +18.04%
6M chart
Events in this range
- Jun 5, 2026Dividend: 0.945
- Jul 28, 2026Earnings: 2.02; estimate 1.98; surprise 2.02%
- Sep 11, 2026Dividend: 0.945
- Oct 27, 2026Earnings: 2.15; estimate 2.18; surprise -1.38%
Signals (25)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
Newest 20 of 25.
Compare WM
Chart and line up WM against other symbols or a saved comparison set.
- WM Waste Management, Inc.
235.62
-5.65 -2.34%
- RSG Republic Services, Inc.
244.77
-4.65 -1.86%
- WCN Waste Connections, Inc.
189.04
-2.63 -1.37%
- CLH Clean Harbors, Inc.
281.18
+3.48 +1.25%
- ECOL US Ecology, Inc.
47.99
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | WM | RSG | WCN | CLH | ECOL |
|---|---|---|---|---|---|
| Last price | 235.62 | 244.77 | 189.04 | 281.18 | 47.99 |
| Change | -5.65 | -4.65 | -2.63 | +3.48 | 0.00 |
| Change % | -2.34% | -1.86% | -1.37% | +1.25% | 0.00% |
| Open | 235.25 | 243.23 | 184.60 | 276.20 | 47.99 |
| Day high | 236.86 | 245.98 | 189.13 | 281.49 | 48.01 |
| Day low | 233.96 | 242.86 | 185.72 | 276.21 | 47.99 |
| Previous close | 241.27 | 249.42 | 191.66 | 277.70 | 47.99 |
| Volume | 781.07K | 448.31K | 545.06K | 273.07K | 1.06M |
| Average volume | 2.25M | 1.46M | 1.56M | 461.50K | 0 |
| Market cap | 93.64B | 74.58B | 47.33B | 14.83B | 0 |
| P/E ratio | 30.91 | 33.91 | 42.40 | 28.20 | 0.00 |
| Earnings per share | 7.62 | 7.22 | 4.46 | 9.97 | 0.00 |
| Dividend yield | 1.61 | 1.10 | 0.75 | 0.00 | — |
| 52-week high | 248.13 | 254.39 | 195.34 | 335.94 | 0.00 |
| 52-week low | 197.47 | 196.41 | 146.89 | 201.34 | 0.00 |
| 1-week return | +0.930906% | +0.299131% | +2.69% | -6.93% | — |
| 1-month return | +13.35% | +13.98% | +22.26% | -11.60% | — |
| 3-month return | +2.89% | +16.79% | +12.93% | -8.60% | — |
| 6-month return | +6.85% | +22.57% | +23.17% | -2.36% | — |
| Year-to-date return | +7.24% | +15.50% | +7.80% | +19.92% | — |
| 1-year return | +18.04% | +19.85% | +14.35% | +37.08% | — |
| 2-year return | +7.85% | +18.21% | +5.37% | +8.28% | — |
| 50-day moving average | 219.00 | 224.37 | 165.05 | 313.88 | 0.00 |
| 200-day moving average | 225.55 | 217.46 | 163.93 | 298.73 | 0.00 |
| Target price | 255.36 | 255.92 | 206.48 | 366.80 | 47.00 |
| Beta | 0.38 | 0.32 | 0.43 | 0.87 | — |
| Short ratio | 3.30 | 3.39 | 3.13 | 2.98 | — |
| Institutional ownership | 86.21% | 99.79% | 91.57% | 96.57% | — |