Waste Management, Inc. WM
Full chart
Set alert
236.26 USD -5.01 (-2.08%)
At closeNov 6, 2026, 4:13 PM EST
236.26 0.00 0.00%
After hours · Nov 6, 4:13 PM ET
233.96 Day range 236.86
197.47 52-week range 248.13
- YTD
- +7.53%
- 1 year
- +18.35%
5m chart
Signals (152)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:35 PM | 1 hour ago |
| SMA: Bullish | Nov 6, 3:35 PM | 1 hour ago |
| MACD: Buy Signal | Nov 6, 3:35 PM | 1 hour ago |
| SMA: Bearish | Nov 6, 3:10 PM | 1 hour ago |
| SMA: Bearish | Nov 6, 3:10 PM | 1 hour ago |
| SMA: Bullish | Nov 6, 3:05 PM | 1 hour ago |
| SMA: Bullish | Nov 6, 3:05 PM | 1 hour ago |
| SMA: Bearish | Nov 6, 2:55 PM | 2 hours ago |
| SMA: Bearish | Nov 6, 2:55 PM | 2 hours ago |
| MACD: Sell Signal | Nov 6, 2:55 PM | 2 hours ago |
| MACD: Buy Signal | Nov 6, 2:40 PM | 2 hours ago |
| SMA: Bullish | Nov 6, 2:35 PM | 2 hours ago |
| SMA: Bullish | Nov 6, 2:35 PM | 2 hours ago |
| SMA: Bearish | Nov 6, 2:30 PM | 2 hours ago |
| MACD: Sell Signal | Nov 6, 2:25 PM | 2 hours ago |
| SMA: Bearish | Nov 6, 2:00 PM | 2 hours ago |
| SMA: Bullish | Nov 6, 1:05 PM | 3 hours ago |
| SMA: Bullish | Nov 6, 1:05 PM | 3 hours ago |
| SMA: Bearish | Nov 6, 12:55 PM | 4 hours ago |
| SMA: Bullish | Nov 6, 12:50 PM | 4 hours ago |
Newest 20 of 152.
Compare WM
Chart and line up WM against other symbols or a saved comparison set.
- WM Waste Management, Inc.
236.26
-5.01 -2.08%
- RSG Republic Services, Inc.
246.85
-2.57 -1.03%
- WCN Waste Connections, Inc.
189.07
-2.59 -1.35%
- CLH Clean Harbors, Inc.
284.10
+6.40 +2.30%
- ECOL US Ecology, Inc.
47.99
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | WM | RSG | WCN | CLH | ECOL |
|---|---|---|---|---|---|
| Last price | 236.26 | 246.85 | 189.07 | 284.10 | 47.99 |
| Change | -5.01 | -2.57 | -2.59 | +6.40 | 0.00 |
| Change % | -2.08% | -1.03% | -1.35% | +2.30% | 0.00% |
| Open | 235.25 | 243.19 | 184.60 | 276.20 | 47.99 |
| Day high | 236.86 | 247.49 | 189.35 | 284.90 | 48.01 |
| Day low | 233.96 | 242.70 | 185.72 | 276.21 | 47.99 |
| Previous close | 241.27 | 249.42 | 191.66 | 277.70 | 47.99 |
| Volume | 2.55M | 1.81M | 1.62M | 923.99K | 1.06M |
| Average volume | 2.25M | 1.46M | 1.56M | 461.50K | 0 |
| Market cap | 93.95B | 75.20B | 47.31B | 14.98B | 1.51B |
| P/E ratio | 31.01 | 34.19 | 42.39 | 28.50 | 0.00 |
| Earnings per share | 7.62 | 7.22 | 4.46 | 9.97 | 0.00 |
| Dividend yield | 1.57 | 1.07 | 0.80 | 0.00 | — |
| 52-week high | 248.13 | 254.39 | 195.34 | 335.94 | 0.00 |
| 52-week low | 197.47 | 196.41 | 146.89 | 201.34 | 0.00 |
| 1-week return | +1.20% | +1.15% | +2.71% | -5.96% | — |
| 1-month return | +13.65% | +14.95% | +22.28% | -10.68% | — |
| 3-month return | +3.17% | +17.78% | +12.95% | -7.65% | — |
| 6-month return | +7.14% | +23.62% | +23.19% | -1.35% | — |
| Year-to-date return | +7.53% | +16.48% | +7.82% | +21.16% | — |
| 1-year return | +18.35% | +20.87% | +14.37% | +38.50% | — |
| 2-year return | +8.14% | +19.21% | +5.39% | +9.41% | — |
| 50-day moving average | 219.00 | 224.37 | 165.05 | 313.88 | 0.00 |
| 200-day moving average | 225.55 | 217.46 | 163.93 | 298.73 | 0.00 |
| Target price | 255.60 | 256.00 | 206.48 | 366.80 | 47.00 |
| Beta | 0.386 | 0.324 | 0.421 | 0.858 | — |
| Short ratio | 3.30 | 3.39 | 3.13 | 2.98 | — |
| Institutional ownership | 86.25% | 99.63% | 91.57% | 96.37% | — |