Waste Management, Inc. WM
Full chart
Set alert
241.26 USD +2.77 (+1.16%)
At closeNov 5, 2026, 4:00 PM EST
241.27 +0.01 +0.00%
After hours · Nov 5, 4:00 PM ET
240.29 Day range 247.37
197.47 52-week range 248.13
- YTD
- +9.81%
- 1 year
- +20.31%
5D chart
Signals (126)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:55 PM | 10 minutes ago |
| SMA: Bullish | Nov 5, 3:45 PM | 20 minutes ago |
| MACD: Buy Signal | Nov 5, 3:25 PM | 40 minutes ago |
| MACD: Sell Signal | Nov 5, 3:20 PM | 45 minutes ago |
| SMA: Bearish | Nov 5, 3:05 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 2:50 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 2:40 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 2:30 PM | 1 hour ago |
| MACD: Buy Signal | Nov 5, 2:30 PM | 1 hour ago |
| MACD: Sell Signal | Nov 5, 2:10 PM | 1 hour ago |
| MACD: Buy Signal | Nov 5, 2:05 PM | 2 hours ago |
| MACD: Sell Signal | Nov 5, 2:00 PM | 2 hours ago |
| MACD: Buy Signal | Nov 5, 1:55 PM | 2 hours ago |
| SMA: Bearish | Nov 5, 1:00 PM | 3 hours ago |
| SMA: Bullish | Nov 5, 12:45 PM | 3 hours ago |
| SMA: Bearish | Nov 5, 11:20 AM | 4 hours ago |
| SMA: Bearish | Nov 5, 11:10 AM | 4 hours ago |
| MACD: Sell Signal | Nov 5, 11:10 AM | 4 hours ago |
| SMA: Bullish | Nov 5, 9:30 AM | 6 hours ago |
| SMA: Bullish | Nov 5, 9:30 AM | 6 hours ago |
Newest 20 of 126.
Compare WM
Chart and line up WM against other symbols or a saved comparison set.
- WM Waste Management, Inc.
241.26
+2.77 +1.16%
- RSG Republic Services, Inc.
249.41
+4.00 +1.63%
- WCN Waste Connections, Inc.
191.64
+0.21 +0.11%
- CLH Clean Harbors, Inc.
277.79
-10.45 -3.63%
- ECOL US Ecology, Inc.
47.99
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | WM | RSG | WCN | CLH | ECOL |
|---|---|---|---|---|---|
| Last price | 241.26 | 249.41 | 191.64 | 277.79 | 47.99 |
| Change | +2.77 | +4.00 | +0.21 | -10.45 | 0.00 |
| Change % | +1.16% | +1.63% | +0.109704% | -3.63% | 0.00% |
| Open | 241.03 | 248.20 | 193.40 | 289.66 | 47.99 |
| Day high | 247.37 | 254.39 | 195.34 | 291.40 | 48.01 |
| Day low | 240.29 | 246.99 | 189.88 | 277.30 | 47.99 |
| Previous close | 238.49 | 245.41 | 191.43 | 288.24 | 47.99 |
| Volume | 1.87M | 1.56M | 2.14M | 662.95K | 1.06M |
| Average volume | 2.26M | 1.45M | 1.54M | 452.61K | 0 |
| Market cap | 95.93B | 75.98B | 47.96B | 14.65B | 1.51B |
| P/E ratio | 31.66 | 34.54 | 42.97 | 27.86 | 0.00 |
| Earnings per share | 7.62 | 7.22 | 4.46 | 9.97 | 0.00 |
| Dividend yield | 1.61 | 1.10 | 0.83 | 0.00 | — |
| 52-week high | 248.13 | 254.39 | 195.34 | 335.94 | 0.00 |
| 52-week low | 197.47 | 196.41 | 146.89 | 201.34 | 0.00 |
| 1-week return | +4.49% | +5.56% | +5.31% | -10.20% | — |
| 1-month return | +16.74% | +17.19% | +24.20% | -13.83% | — |
| 3-month return | +7.56% | +20.48% | +16.50% | -10.17% | — |
| 6-month return | +7.47% | +22.33% | +21.55% | -11.45% | — |
| Year-to-date return | +9.81% | +17.69% | +9.28% | +18.47% | — |
| 1-year return | +20.31% | +20.82% | +15.47% | +34.24% | — |
| 2-year return | +11.76% | +23.38% | +7.19% | +6.98% | — |
| 50-day moving average | 218.60 | 223.82 | 164.56 | 314.60 | 0.00 |
| 200-day moving average | 225.48 | 217.29 | 163.80 | 298.65 | 0.00 |
| Target price | 255.36 | 255.92 | 206.48 | 366.80 | 47.00 |
| Beta | 0.386 | 0.324 | 0.421 | 0.858 | — |
| Short ratio | 3.30 | 3.39 | 3.13 | 2.98 | — |
| Institutional ownership | 86.21% | 99.79% | 91.57% | 96.57% | — |