Waste Management, Inc. WM
Full chart
Set alert
241.27 USD +2.78 (+1.17%)
At closeNov 6, 2026, 6:51 AM EST
238.35 -2.92 -1.21%
Pre-market · Nov 6, 6:51 AM ET
240.29 Day range 247.37
197.47 52-week range 248.13
- YTD
- +9.81%
- 1 year
- +20.86%
1D chart
Signals (90)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:55 PM | 15 hours ago |
| SMA: Bullish | 3:54 PM | 15 hours ago |
| MACD: Sell Signal | 3:54 PM | 15 hours ago |
| SMA: Bearish | 3:53 PM | 15 hours ago |
| SMA: Bearish | 3:53 PM | 15 hours ago |
| SMA: Bullish | 3:45 PM | 15 hours ago |
| SMA: Bullish | 3:42 PM | 15 hours ago |
| SMA: Bearish | 3:40 PM | 15 hours ago |
| SMA: Bullish | 3:39 PM | 15 hours ago |
| SMA: Bearish | 3:31 PM | 15 hours ago |
| SMA: Bearish | 3:31 PM | 15 hours ago |
| SMA: Bullish | 3:30 PM | 15 hours ago |
| SMA: Bullish | 3:30 PM | 15 hours ago |
| MACD: Buy Signal | 3:30 PM | 15 hours ago |
| SMA: Bearish | 3:09 PM | 15 hours ago |
| SMA: Bearish | 3:09 PM | 15 hours ago |
| SMA: Bullish | 3:08 PM | 15 hours ago |
| SMA: Bullish | 3:08 PM | 15 hours ago |
| SMA: Bearish | 3:05 PM | 15 hours ago |
| SMA: Bearish | 3:05 PM | 15 hours ago |
Newest 20 of 90.
Compare WM
Chart and line up WM against other symbols or a saved comparison set.
- WM Waste Management, Inc.
241.27
+2.78 +1.17%
- RSG Republic Services, Inc.
249.42
+4.01 +1.63%
- WCN Waste Connections, Inc.
191.66
+0.23 +0.12%
- CLH Clean Harbors, Inc.
277.70
-10.54 -3.66%
- ECOL US Ecology, Inc.
47.99
+47.99 —
Sign in to keep these symbols in a saved comparison set.
| Metric | WM | RSG | WCN | CLH | ECOL |
|---|---|---|---|---|---|
| Last price | 241.27 | 249.42 | 191.66 | 277.70 | 47.99 |
| Change | +2.78 | +4.01 | +0.235 | -10.54 | +47.99 |
| Change % | +1.17% | +1.63% | +0.122763% | -3.66% | — |
| Open | 241.03 | 248.20 | 193.40 | 289.66 | 0.00 |
| Day high | 247.37 | 254.39 | 195.34 | 291.40 | 0.00 |
| Day low | 240.29 | 246.99 | 189.88 | 277.30 | 0.00 |
| Previous close | 238.49 | 245.41 | 191.43 | 288.24 | 0.00 |
| Volume | 2.55M | 1.92M | 2.38M | 884.21K | 0 |
| Average volume | 2.25M | 1.46M | 1.56M | 461.50K | 0 |
| Market cap | 95.94B | 75.98B | 47.96B | 14.64B | 0 |
| P/E ratio | 31.66 | 34.55 | 42.97 | 27.85 | 0.00 |
| Earnings per share | 7.62 | 7.22 | 4.46 | 9.97 | 0.00 |
| Dividend yield | 1.61 | 1.10 | 0.75 | 0.00 | — |
| 52-week high | 248.13 | 254.39 | 195.34 | 335.94 | 0.00 |
| 52-week low | 197.47 | 196.41 | 146.89 | 201.34 | 0.00 |
| 1-week return | +3.35% | +2.20% | +4.12% | -10.23% | — |
| 1-month return | +16.06% | +16.15% | +23.96% | -13.86% | — |
| 3-month return | +5.35% | +19.00% | +14.50% | -10.20% | — |
| 6-month return | +9.41% | +24.90% | +24.88% | -11.48% | — |
| Year-to-date return | +9.81% | +17.69% | +9.30% | +18.43% | — |
| 1-year return | +20.86% | +22.13% | +15.94% | +34.20% | — |
| 2-year return | +10.43% | +20.45% | +6.83% | +6.94% | — |
| 50-day moving average | 219.00 | 224.37 | 165.05 | 313.88 | 0.00 |
| 200-day moving average | 225.55 | 217.46 | 163.93 | 298.73 | 0.00 |
| Target price | 255.36 | 255.92 | 206.48 | 366.80 | 47.00 |
| Beta | 0.38 | 0.32 | 0.43 | 0.87 | — |
| Short ratio | 3.30 | 3.39 | 3.13 | 2.98 | — |
| Institutional ownership | 86.21% | 99.79% | 91.57% | 96.57% | — |