Waste Management, Inc. WM
Set alert
237.71 USD +4.26 +1.82%
At close · Nov 2
237.71 0.00 0.00%
After hours · Nov 2, 6:36 PM ET
231.85 Day range 238.08
194.11 52-week range 248.13
- YTD
- +8.19%
- 1 year
- +18.99%
- Open
- 232.45
- Prev close
- 233.45
- Mkt cap
- 94.52B
- Vol
- 2.15M
- Avg vol
- 2.28M
- EPS
- 7.62
- P/E
- 31.20
- Div yield
- 1.62%
More statistics
- Low
- 231.85
- High
- 238.08
- Forward P/E
- 26.57
- Beta
- 0.39
- Short ratio
- 3.30
- Inst. own
- 86.24%
- Dividend
- 3.78
- Ex-div date
- Sep 10, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 217.84
- 200-d avg
- 225.24
- 1y target
- 255.36
MAX chart
Events in this range
- Mar 2, 2006Dividend: 0.22
- Jun 1, 2006Dividend: 0.22
- Mar 6, 2008Dividend: 0.27
- Mar 5, 2009Dividend: 0.29
- Sep 3, 2009Dividend: 0.29
- Mar 1, 2010Dividend: 0.315
- Sep 2, 2010Dividend: 0.315
- Sep 1, 2011Dividend: 0.34
- Mar 7, 2012Dividend: 0.355
- Jun 6, 2012Dividend: 0.355
- Sep 5, 2012Dividend: 0.355
- Mar 7, 2013Dividend: 0.365
- Jun 5, 2013Dividend: 0.365
- Sep 4, 2013Dividend: 0.365
- Dec 2, 2013Dividend: 0.365
- Mar 6, 2014Dividend: 0.375
- Jun 4, 2014Dividend: 0.375
- Sep 3, 2014Dividend: 0.375
- Dec 3, 2014Dividend: 0.375
- Mar 5, 2015Dividend: 0.385
- Jun 3, 2015Dividend: 0.385
- Dec 2, 2015Dividend: 0.385
- Mar 3, 2016Dividend: 0.41
- Jun 1, 2016Dividend: 0.41
- Sep 7, 2016Dividend: 0.41
- Jun 7, 2017Dividend: 0.425
- Sep 7, 2017Dividend: 0.425
- Jun 7, 2018Dividend: 0.465
- Sep 6, 2018Dividend: 0.465
- Mar 7, 2019Dividend: 0.5125
- Jun 6, 2019Dividend: 0.5125
- Sep 5, 2019Dividend: 0.5125
- Dec 5, 2019Dividend: 0.5125
- Mar 5, 2020Dividend: 0.545
- Jun 4, 2020Dividend: 0.545
- Sep 3, 2020Dividend: 0.545
- Dec 3, 2020Dividend: 0.545
- Jun 3, 2021Dividend: 0.575
- Sep 2, 2021Dividend: 0.575
- Dec 2, 2021Dividend: 0.575
- Jun 2, 2022Dividend: 0.65
- Dec 1, 2022Dividend: 0.65
- Jun 1, 2023Dividend: 0.7
- Sep 7, 2023Dividend: 0.7
- Jun 7, 2024Dividend: 0.75
- Dec 6, 2024Dividend: 0.75
- Jun 6, 2025Dividend: 0.825
- Dec 5, 2025Dividend: 0.825
- Jun 5, 2026Dividend: 0.945
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Dec 1, 2023 | 2 years ago |
| RSI: Overbought | Mar 1, 2021 | 5 years ago |
| RSI: Overbought | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| MACD: Buy Signal | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Sep 1, 2012 | 14 years ago |
| SMA: Bearish | Sep 1, 2012 | 14 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
Newest 20 of 49.
Sign in to manage your WM alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.