WealthTrust DBS Long Term Growth ETF WLTG
37.61 USD -0.12 (-0.33%)
Regular-session close
37.61 0.00 0.00%
After hours · Nov 13, 4:15 PM ET
37.34 Day range 37.85
32.93 52-week range 39.40
- YTD
- +7.98%
- 1 year
- +7.09%
WLTG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 37.85 | 37.61 | 37.35 | 37.59 | -0.14 | -0.37% | 15,432 |
| Nov 12, 2026 | 37.75 | 37.92 | 37.73 | 37.73 | -0.18 | -0.47% | 1,100 |
| Nov 11, 2026 | 37.80 | 37.96 | 37.80 | 37.91 | +0.43 | +1.15% | 3,700 |
| Nov 10, 2026 | 37.31 | 37.48 | 37.25 | 37.48 | -0.03 | -0.08% | 5,200 |
| Nov 9, 2026 | 37.40 | 37.58 | 37.38 | 37.51 | +0.97 | +2.65% | 3,100 |
| Nov 6, 2026 | 36.73 | 36.73 | 36.51 | 36.54 | +0.10 | +0.27% | 1,500 |
| Nov 5, 2026 | 36.62 | 36.62 | 36.44 | 36.44 | -1.28 | -3.39% | 2,800 |
| Nov 4, 2026 | 37.90 | 37.90 | 37.65 | 37.72 | +0.09 | +0.24% | 5,200 |
| Nov 3, 2026 | 37.68 | 37.81 | 37.63 | 37.63 | +0.03 | +0.08% | 32,100 |
| Nov 2, 2026 | 37.96 | 37.96 | 37.60 | 37.60 | -0.11 | -0.29% | 2,100 |
| Oct 30, 2026 | 37.79 | 37.85 | 37.55 | 37.71 | -0.48 | -1.26% | 1,700 |
| Oct 29, 2026 | 38.19 | 38.24 | 38.09 | 38.19 | +0.13 | +0.34% | 3,800 |
| Oct 28, 2026 | 38.00 | 38.06 | 37.94 | 38.06 | +0.16 | +0.42% | 1,600 |
| Oct 27, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | +0.11 | +0.29% | 100 |
| Oct 26, 2026 | 37.89 | 37.93 | 37.79 | 37.79 | +0.28 | +0.75% | 5,600 |
| Oct 23, 2026 | 37.54 | 37.67 | 37.51 | 37.51 | -0.13 | -0.35% | 1,900 |
| Oct 22, 2026 | 37.75 | 37.75 | 37.51 | 37.64 | -0.57 | -1.49% | 31,500 |
| Oct 21, 2026 | 38.21 | 38.24 | 38.14 | 38.21 | +0.24 | +0.63% | 3,800 |
| Oct 20, 2026 | 38.05 | 38.05 | 37.95 | 37.97 | +0.12 | +0.32% | 2,400 |
| Oct 19, 2026 | 37.87 | 37.97 | 37.83 | 37.85 | +0.14 | +0.37% | 2,000 |
| Oct 16, 2026 | 37.99 | 37.99 | 37.68 | 37.71 | -0.45 | -1.18% | 1,200 |
| Oct 15, 2026 | 37.89 | 38.16 | 37.89 | 38.16 | +0.24 | +0.63% | 60,800 |
| Oct 14, 2026 | 38.01 | 38.01 | 37.85 | 37.92 | -0.59 | -1.53% | 4,000 |
| Oct 13, 2026 | 38.40 | 38.54 | 38.36 | 38.51 | +0.01 | +0.03% | 32,900 |
| Oct 12, 2026 | 38.55 | 38.55 | 38.45 | 38.50 | -0.03 | -0.08% | 2,000 |
| Oct 9, 2026 | 38.70 | 38.70 | 38.53 | 38.53 | +0.12 | +0.31% | 2,400 |
| Oct 8, 2026 | 38.46 | 38.46 | 38.31 | 38.41 | -0.11 | -0.29% | 3,900 |
| Oct 7, 2026 | 38.50 | 38.52 | 38.50 | 38.52 | -0.21 | -0.54% | 1,600 |
| Oct 6, 2026 | 38.79 | 38.82 | 38.69 | 38.73 | +0.17 | +0.44% | 4,600 |
| Oct 5, 2026 | 38.47 | 38.63 | 38.47 | 38.56 | +0.27 | +0.71% | 4,500 |
| Oct 2, 2026 | 38.27 | 38.29 | 38.21 | 38.29 | +0.27 | +0.71% | 12,600 |
| Oct 1, 2026 | 37.72 | 38.02 | 37.72 | 38.02 | +0.10 | +0.26% | 13,600 |
| Sep 30, 2026 | 38.17 | 38.17 | 37.92 | 37.92 | -0.09 | -0.24% | 400 |
| Sep 29, 2026 | 38.05 | 38.05 | 37.96 | 38.01 | +0.07 | +0.18% | 4,100 |
| Sep 28, 2026 | 38.07 | 38.14 | 37.94 | 37.94 | -0.44 | -1.15% | 11,800 |
| Sep 25, 2026 | 38.22 | 38.38 | 38.14 | 38.38 | +0.15 | +0.39% | 2,100 |
| Sep 24, 2026 | 38.13 | 38.35 | 38.11 | 38.23 | +0.06 | +0.16% | 2,600 |
| Sep 23, 2026 | 38.30 | 38.30 | 38.17 | 38.17 | -0.35 | -0.91% | 3,300 |
| Sep 22, 2026 | 38.54 | 38.61 | 38.52 | 38.52 | -0.17 | -0.44% | 3,600 |
| Sep 21, 2026 | 38.44 | 38.76 | 38.44 | 38.69 | +0.48 | +1.26% | 77,500 |
| Sep 18, 2026 | 38.29 | 38.29 | 38.08 | 38.21 | +0.03 | +0.08% | 29,200 |
| Sep 17, 2026 | 38.21 | 38.23 | 38.18 | 38.18 | +0.32 | +0.85% | 1,100 |
| Sep 16, 2026 | 38.13 | 38.14 | 37.84 | 37.86 | -0.11 | -0.29% | 5,400 |
| Sep 15, 2026 | 37.97 | 38.09 | 37.93 | 37.97 | -0.16 | -0.42% | 4,500 |
| Sep 14, 2026 | 38.13 | 38.24 | 38.13 | 38.13 | -0.31 | -0.81% | 3,700 |
| Sep 11, 2026 | 38.54 | 38.54 | 38.44 | 38.44 | +0.27 | +0.71% | 2,400 |
| Sep 10, 2026 | 38.26 | 38.26 | 38.17 | 38.17 | -0.29 | -0.75% | 1,000 |
| Sep 9, 2026 | 38.47 | 38.54 | 38.46 | 38.46 | -0.15 | -0.39% | 3,400 |
| Sep 8, 2026 | 38.76 | 38.76 | 38.61 | 38.61 | -0.23 | -0.59% | 3,600 |
| Sep 4, 2026 | 38.74 | 38.84 | 38.74 | 38.84 | -0.05 | -0.13% | 1,400 |
| Sep 3, 2026 | 39.02 | 39.02 | 38.69 | 38.89 | +0.37 | +0.96% | 12,000 |
| Sep 2, 2026 | 38.60 | 38.60 | 38.51 | 38.52 | +0.23 | +0.60% | 8,200 |
| Sep 1, 2026 | 38.42 | 38.43 | 38.29 | 38.29 | -0.31 | -0.80% | 6,300 |
| Aug 31, 2026 | 38.53 | 38.61 | 38.50 | 38.60 | -0.14 | -0.36% | 19,400 |
| Aug 28, 2026 | 38.95 | 38.95 | 38.74 | 38.74 | -0.12 | -0.31% | 1,900 |
| Aug 27, 2026 | 38.72 | 38.86 | 38.72 | 38.86 | +0.17 | +0.44% | 5,100 |
| Aug 26, 2026 | 38.66 | 38.74 | 38.64 | 38.69 | +0.02 | +0.05% | 6,200 |
| Aug 25, 2026 | 38.62 | 38.68 | 38.62 | 38.67 | -0.01 | -0.03% | 3,400 |
| Aug 24, 2026 | 38.68 | 38.72 | 38.64 | 38.68 | -0.19 | -0.49% | 7,500 |
| Aug 21, 2026 | 38.96 | 38.96 | 38.84 | 38.87 | +0.21 | +0.54% | 10,700 |
| Aug 20, 2026 | 38.77 | 38.86 | 38.66 | 38.66 | -0.29 | -0.74% | 3,400 |
| Aug 19, 2026 | 39.08 | 39.12 | 38.94 | 38.95 | +0.02 | +0.05% | 2,500 |
| Aug 18, 2026 | 39.03 | 39.03 | 38.92 | 38.93 | -0.39 | -0.99% | 3,400 |
| Aug 17, 2026 | 39.42 | 39.46 | 39.32 | 39.32 | -0.07 | -0.18% | 68,700 |
| Aug 14, 2026 | 39.44 | 39.44 | 39.35 | 39.39 | -0.01 | -0.03% | 7,200 |
65 days, newest first. Daily bars as drawn on the WLTG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.