Willis Lease Finance Corporation WLFC
43.05 USD -0.91 (-2.07%)
At closeNov 3, 2026, 4:00 PM EST
43.05 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
39.50 Day range 44.05
36.39 52-week range 81.54
- YTD
- -4.78%
- 1 year
- +2.40%
WLFC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 2.30 | 0.80 | 0.00% | 1 | 2 | 117.8% | ||
| — | — | — | — | — | — | — | 40.00 | 0.30 | 2.00 | 1.70 | -5.56% | 5 | 6 | 66.4% | ||
| 0.40 | 2.00 | 2.40 | 0.00% | 3 | 9 | 53.5% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.60 | 0.30 | 0.00% | — | 1 | 95.4% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 4.00 | 0.00% | 1 | 1 | 117.9% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 1.25 | 0.00% | 1 | 2 | 137.9% | 60.00 | — | — | — | — | — | — | — | ||