Willis Lease Finance Corporation WLFC
46.71 USD -0.21 (-0.45%)
Nov 6, 2026, 12:33 PM EST
45.73 Day range 46.98
36.39 52-week range 81.54
- YTD
- +3.32%
- 1 year
- +13.26%
WLFC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 2.15 | 0.80 | 0.00% | 1 | 2 | 147.9% | ||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 1.85 | 0.20 | 0.00% | 5 | 6 | 92.5% | ||
| 1.35 | 4.50 | 3.00 | 0.00% | 11 | 23 | 52.6% | 45.00 | — | — | — | — | — | — | — | ||
| 0.30 | 1.00 | 0.30 | 0.00% | — | 1 | 58.3% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 4.00 | 0.00% | 1 | 1 | 95.9% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 1.25 | 0.00% | 1 | 2 | 119.6% | 60.00 | — | — | — | — | — | — | — | ||