Willis Lease Finance Corporation WLFC
46.86 USD -0.06 (-0.13%)
At closeNov 6, 2026, 4:00 PM EST
46.86 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
45.73 Day range 47.12
36.96 52-week range 79.97
- YTD
- +3.65%
- 1 year
- +13.63%
WLFC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 2.15 | 0.80 | 0.00% | 1 | 2 | 154.0% | ||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 1.85 | 0.20 | 0.00% | 5 | 6 | 96.8% | ||
| 1.50 | 4.90 | 3.00 | 0.00% | 11 | 23 | 59.8% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.10 | 0.30 | 0.00% | — | 1 | 75.4% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 4.00 | 0.00% | 1 | 1 | 98.0% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 1.25 | 0.00% | 1 | 2 | 122.7% | 60.00 | — | — | — | — | — | — | — | ||