Simplify Affinity World Leaders Equity ETF WLDR
44.17 USD -0.23 (-0.53%)
As ofNov 13, 2026, 3:59 PM EST
44.01 Day range 44.56
34.84 52-week range 48.72
- YTD
- +24.13%
- 1 year
- +21.37%
WLDR price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 45.07 | 44.56 | 44.01 | 44.17 | -0.23 | -0.52% | 14,109 |
| Nov 12, 2026 | 44.84 | 44.84 | 44.25 | 44.40 | -0.26 | -0.58% | 10,700 |
| Nov 11, 2026 | 44.33 | 44.86 | 44.33 | 44.66 | +1.07 | +2.45% | 104,000 |
| Nov 10, 2026 | 43.63 | 43.71 | 43.20 | 43.59 | 0.00 | 0.00% | 129,400 |
| Nov 9, 2026 | 43.79 | 43.79 | 43.22 | 43.59 | +0.97 | +2.28% | 12,400 |
| Nov 6, 2026 | 42.83 | 43.02 | 42.60 | 42.62 | -0.38 | -0.88% | 11,800 |
| Nov 5, 2026 | 44.20 | 44.55 | 43.00 | 43.00 | -1.69 | -3.78% | 24,300 |
| Nov 4, 2026 | 44.77 | 44.92 | 44.46 | 44.69 | +0.16 | +0.36% | 5,300 |
| Nov 3, 2026 | 45.44 | 45.44 | 44.41 | 44.53 | -0.19 | -0.42% | 5,900 |
| Nov 2, 2026 | 45.25 | 45.41 | 44.56 | 44.72 | -0.16 | -0.36% | 22,700 |
| Oct 30, 2026 | 45.60 | 45.60 | 44.69 | 44.88 | -0.78 | -1.71% | 10,900 |
| Oct 29, 2026 | 46.51 | 46.51 | 45.53 | 45.66 | -0.19 | -0.41% | 23,200 |
| Oct 28, 2026 | 46.31 | 46.31 | 45.37 | 45.85 | +0.18 | +0.39% | 5,300 |
| Oct 27, 2026 | 45.07 | 45.94 | 45.07 | 45.67 | +0.64 | +1.42% | 29,300 |
| Oct 26, 2026 | 45.94 | 45.94 | 45.02 | 45.03 | -0.19 | -0.42% | 11,400 |
| Oct 23, 2026 | 44.68 | 45.49 | 44.68 | 45.22 | -0.48 | -1.05% | 5,300 |
| Oct 22, 2026 | 45.29 | 45.86 | 45.29 | 45.70 | -0.09 | -0.20% | 28,900 |
| Oct 21, 2026 | 45.75 | 45.95 | 45.54 | 45.79 | +0.13 | +0.28% | 11,600 |
| Oct 20, 2026 | 44.86 | 46.01 | 44.72 | 45.66 | +0.36 | +0.79% | 97,200 |
| Oct 19, 2026 | 45.40 | 45.85 | 45.28 | 45.30 | -0.19 | -0.42% | 8,000 |
| Oct 16, 2026 | 45.59 | 46.26 | 45.19 | 45.49 | -0.28 | -0.61% | 67,200 |
| Oct 15, 2026 | 45.45 | 46.03 | 45.33 | 45.77 | -0.12 | -0.26% | 5,900 |
| Oct 14, 2026 | 46.00 | 46.00 | 45.60 | 45.89 | -0.74 | -1.59% | 6,100 |
| Oct 13, 2026 | 46.83 | 46.83 | 46.19 | 46.63 | 0.00 | 0.00% | 5,700 |
| Oct 12, 2026 | 47.49 | 47.49 | 46.51 | 46.63 | -0.33 | -0.70% | 22,600 |
| Oct 9, 2026 | 47.23 | 47.23 | 46.51 | 46.96 | +0.02 | +0.04% | 17,900 |
| Oct 8, 2026 | 46.68 | 46.94 | 46.68 | 46.94 | -0.30 | -0.64% | 2,200 |
| Oct 7, 2026 | 47.29 | 47.35 | 46.64 | 47.24 | -0.01 | -0.02% | 6,500 |
| Oct 6, 2026 | 46.99 | 47.50 | 46.99 | 47.25 | +0.35 | +0.75% | 13,300 |
| Oct 5, 2026 | 47.00 | 47.00 | 46.83 | 46.90 | -0.32 | -0.68% | 9,700 |
| Oct 2, 2026 | 47.11 | 47.39 | 46.90 | 47.22 | +0.25 | +0.53% | 15,000 |
| Oct 1, 2026 | 47.01 | 47.01 | 46.51 | 46.97 | +0.34 | +0.73% | 6,100 |
| Sep 30, 2026 | 47.64 | 47.64 | 46.63 | 46.63 | -0.56 | -1.19% | 11,400 |
| Sep 29, 2026 | 47.35 | 47.66 | 46.86 | 47.19 | -0.37 | -0.78% | 6,300 |
| Sep 28, 2026 | 47.91 | 47.91 | 46.91 | 47.56 | -0.39 | -0.81% | 15,200 |
| Sep 25, 2026 | 48.12 | 48.29 | 47.71 | 47.95 | +0.54 | +1.14% | 77,800 |
| Sep 24, 2026 | 47.54 | 47.74 | 46.99 | 47.41 | -0.33 | -0.69% | 14,700 |
| Sep 23, 2026 | 47.99 | 48.06 | 47.74 | 47.74 | -0.47 | -0.97% | 16,700 |
| Sep 22, 2026 | 48.12 | 48.57 | 47.63 | 48.21 | -0.03 | -0.06% | 49,400 |
| Sep 21, 2026 | 49.00 | 49.00 | 47.82 | 48.24 | +0.27 | +0.56% | 14,400 |
| Sep 18, 2026 | 47.66 | 48.17 | 47.66 | 47.97 | -0.27 | -0.56% | 17,400 |
| Sep 17, 2026 | 48.36 | 48.37 | 47.81 | 48.24 | +0.86 | +1.82% | 6,100 |
| Sep 16, 2026 | 47.58 | 48.23 | 47.00 | 47.38 | -0.28 | -0.59% | 405,900 |
| Sep 15, 2026 | 48.56 | 48.56 | 47.45 | 47.66 | -0.15 | -0.31% | 25,800 |
| Sep 14, 2026 | 48.06 | 48.10 | 47.67 | 47.81 | -0.86 | -1.77% | 544,500 |
| Sep 11, 2026 | 48.34 | 48.76 | 48.34 | 48.67 | +1.10 | +2.31% | 213,400 |
| Sep 10, 2026 | 48.41 | 48.41 | 47.50 | 47.57 | -0.62 | -1.29% | 120,100 |
| Sep 9, 2026 | 48.02 | 48.43 | 48.02 | 48.19 | -0.29 | -0.60% | 4,000 |
| Sep 8, 2026 | 49.13 | 49.14 | 48.15 | 48.48 | +0.02 | +0.04% | 10,200 |
| Sep 4, 2026 | 48.68 | 49.00 | 48.31 | 48.46 | +0.32 | +0.66% | 89,800 |
| Sep 3, 2026 | 47.90 | 48.57 | 47.78 | 48.14 | +0.35 | +0.73% | 15,900 |
| Sep 2, 2026 | 47.19 | 47.79 | 46.89 | 47.79 | +0.91 | +1.94% | 5,900 |
| Sep 1, 2026 | 46.90 | 47.30 | 46.77 | 46.88 | -0.12 | -0.26% | 11,500 |
| Aug 31, 2026 | 47.01 | 47.30 | 46.76 | 47.00 | -0.22 | -0.47% | 16,500 |
| Aug 28, 2026 | 46.94 | 47.78 | 46.94 | 47.22 | -0.37 | -0.78% | 5,500 |
| Aug 27, 2026 | 47.38 | 47.59 | 47.13 | 47.59 | +0.04 | +0.08% | 92,300 |
| Aug 26, 2026 | 47.50 | 47.68 | 47.13 | 47.55 | +0.10 | +0.21% | 3,000 |
| Aug 25, 2026 | 47.08 | 47.79 | 47.01 | 47.45 | +0.25 | +0.53% | 15,100 |
| Aug 24, 2026 | 46.78 | 47.20 | 46.60 | 47.20 | -0.27 | -0.57% | 6,900 |
| Aug 21, 2026 | 47.68 | 47.68 | 47.11 | 47.47 | +0.29 | +0.61% | 12,500 |
| Aug 20, 2026 | 46.60 | 47.48 | 46.60 | 47.18 | +0.12 | +0.25% | 13,400 |
| Aug 19, 2026 | 47.42 | 47.46 | 47.06 | 47.06 | -0.55 | -1.16% | 23,100 |
| Aug 18, 2026 | 48.56 | 48.56 | 47.60 | 47.61 | -1.11 | -2.28% | 7,100 |
| Aug 17, 2026 | 48.06 | 49.00 | 48.06 | 48.72 | +0.13 | +0.27% | 12,300 |
| Aug 14, 2026 | 48.71 | 48.99 | 48.42 | 48.59 | +0.16 | +0.33% | 12,400 |
65 days, newest first. Daily bars as drawn on the WLDR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.