Willdan Group, Inc. WLDN
70.85 USD -3.35 (-4.51%)
At closeNov 5, 2026, 4:00 PM EST
73.00 +2.15 +3.03%
After hours · Nov 5, 4:00 PM ET
69.71 Day range 74.59
64.67 52-week range 137.00
- YTD
- -31.65%
- 1 year
- -24.72%
WLDN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 28.70 | 32.00 | 44.80 | 0.00% | 2 | 4 | 382.2% | 50.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 50.0% | ||
| 28.40 | 32.20 | 24.77 | 0.00% | 2 | 0 | 437.7% | 55.00 | 0.00 | 0.00 | 1.30 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 15.18 | 0.00% | 2 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 1.50 | 0.00% | 2 | 0 | 25.0% | ||
| 21.30 | 25.00 | 15.50 | 0.00% | 1 | 10 | 374.8% | 65.00 | 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.70 | 0.00% | 2 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 5.00 | 0.00% | 73 | 0 | 1.6% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 3 | 0 | 6.3% | 75.00 | 0.00 | 0.00 | 6.58 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 16 | 0 | 12.5% | 80.00 | 0.00 | 0.00 | 7.17 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 10 | 0 | 25.0% | 85.00 | 0.00 | 0.00 | 11.75 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 9 | 0 | 25.0% | 90.00 | 0.00 | 0.00 | 17.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 27 | 0 | 25.0% | 95.00 | 0.00 | 0.00 | 23.16 | 0.00% | 1 | 0 | 0.0% | ||