Willdan Group, Inc. WLDN
66.22 USD -4.63 (-6.53%)
At closeNov 6, 2026, 4:00 PM EST
66.22 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
61.51 Day range 71.59
66.22 52-week range 134.94
- YTD
- -36.12%
- 1 year
- -22.34%
WLDN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 2.15 | 0.20 | 0.00% | 2 | 3 | 169.0% | ||
| 28.70 | 32.00 | 44.80 | 0.00% | 2 | 4 | 489.5% | 50.00 | 0.00 | 2.15 | 0.10 | -83.33% | 1 | 9 | 133.3% | ||
| 28.40 | 32.20 | 24.77 | 0.00% | 2 | 0 | 538.0% | 55.00 | 0.00 | 0.00 | 1.30 | 0.00% | 3 | 0 | 25.0% | ||
| 5.80 | 9.00 | 15.18 | 0.00% | 2 | 13 | 69.7% | 60.00 | 0.00 | 2.20 | 0.65 | -56.67% | 2 | 9 | 67.5% | ||
| 2.40 | 4.40 | 2.50 | -83.87% | 2 | 10 | 53.6% | 65.00 | 1.25 | 3.90 | 4.00 | +166.67% | 5 | 27 | 61.4% | ||
| 0.40 | 3.50 | 3.38 | -40.70% | 1 | 17 | 66.3% | 70.00 | 4.00 | 7.00 | 5.00 | 0.00% | 73 | 862 | 61.5% | ||
| 0.00 | 2.65 | 0.20 | -94.74% | 1 | 49 | 79.7% | 75.00 | 7.60 | 11.20 | 6.58 | 0.00% | 3 | 83 | 60.2% | ||
| 0.00 | 2.20 | 2.50 | 0.00% | 16 | 29 | 95.3% | 80.00 | 0.00 | 0.00 | 7.17 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 1.55 | 1.20 | 0.00% | 10 | 93 | 102.7% | 85.00 | 17.20 | 20.70 | 11.75 | 0.00% | 1 | 19 | 72.7% | ||
| 0.00 | 2.15 | 0.10 | -94.44% | 2 | 161 | 129.6% | 90.00 | 22.20 | 25.70 | 17.50 | 0.00% | 1 | 31 | 85.5% | ||