Wix.com Ltd. WIX
76.69 USD -3.83 (-4.76%)
At closeNov 5, 2026, 4:39 PM EST
76.69 0.00 0.00%
After hours · Nov 5, 4:39 PM ET
75.49 Day range 80.95
40.16 52-week range 139.40
- YTD
- -26.18%
- 1 year
- -45.03%
WIX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.95 | 3.20 | 1.50 | -37.76% | 2 | 94 | 109.7% | ||
| 10.60 | 14.00 | 13.00 | 0.00% | — | 2 | 115.9% | 67.50 | 1.50 | 3.70 | 2.60 | +36.84% | 4 | 52 | 105.5% | ||
| 9.00 | 12.50 | 10.48 | 0.00% | 7 | 43 | 116.6% | 70.00 | 2.05 | 3.80 | 3.32 | +38.91% | 11 | 348 | 95.5% | ||
| 7.60 | 10.20 | 10.00 | 0.00% | 1 | 98 | 109.6% | 72.50 | 3.80 | 4.60 | 4.60 | +10.05% | 2 | 519 | 100.8% | ||
| 6.00 | 8.80 | 7.10 | +13.96% | 4 | 42 | 106.5% | 75.00 | 4.10 | 5.90 | 5.40 | +20.00% | 12 | 68 | 94.8% | ||
| 4.80 | 7.60 | 6.10 | +22.00% | 2 | 521 | 106.0% | 77.50 | 5.40 | 8.90 | 7.00 | -4.11% | 5 | 123 | 108.3% | ||
| 3.70 | 6.50 | 5.00 | -30.56% | 5 | 87 | 104.7% | 80.00 | 6.80 | 10.30 | 8.30 | +3.75% | 1 | 41 | 107.0% | ||
| 2.85 | 5.60 | 5.10 | 0.00% | 11 | 248 | 104.9% | 82.50 | 8.50 | 11.80 | 11.90 | 0.00% | 11 | 228 | 106.8% | ||
| 2.75 | 4.70 | 3.52 | -13.09% | 49 | 750 | 109.2% | 85.00 | 10.20 | 12.70 | 13.80 | 0.00% | 6 | 28 | 99.1% | ||
| 1.50 | 4.10 | 2.55 | +88.89% | 46 | 32 | 104.2% | 87.50 | 9.60 | 12.80 | 15.40 | 0.00% | — | 2 | 50.5% | ||