WIX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 65.00 | | 1.75 | 2.25 | 1.75 | -7.89% | 5 | 87 | 92.7% |
|---|
| — | — | — | — | — | — | — | 67.50 | | 1.55 | 2.95 | 2.80 | +16.18% | 3 | 38 | 84.5% |
|---|
| 10.00 | 12.30 | 10.48 | -22.94% | 7 | 49 | 100.6% | 70.00 | | 2.90 | 3.70 | 3.62 | +9.70% | 54 | 358 | 88.4% |
|---|
| 8.60 | 11.10 | 8.50 | -15.00% | 2 | 89 | 102.9% | 72.50 | | 3.40 | 6.30 | 4.50 | +2.27% | 106 | 496 | 96.6% |
|---|
| 7.20 | 9.80 | 8.40 | 0.00% | 13 | 32 | 102.2% | 75.00 | | 4.60 | 7.30 | 6.00 | +20.00% | 1 | 57 | 95.6% |
|---|
| 5.90 | 8.70 | 6.30 | -12.50% | 2 | 472 | 101.8% | 77.50 | | 5.70 | 7.30 | 7.30 | +12.31% | 42 | 82 | 85.1% |
|---|
| 5.20 | 6.40 | 5.70 | -11.35% | 2 | 68 | 95.6% | 80.00 | | 7.30 | 8.70 | 8.20 | +1.99% | 10 | 31 | 85.7% |
|---|
| 4.00 | 6.20 | 4.40 | -20.15% | 1 | 246 | 98.6% | 82.50 | | 8.40 | 10.90 | 9.50 | 0.00% | 6 | 228 | 86.4% |
|---|
| 3.80 | 4.70 | 3.50 | -15.66% | 3 | 748 | 97.8% | 85.00 | | 10.60 | 13.00 | 9.10 | 0.00% | 9 | 24 | 92.4% |
|---|
| 2.10 | 4.60 | 3.80 | 0.00% | 1 | 31 | 94.7% | 87.50 | | 9.60 | 12.80 | 15.40 | 0.00% | — | 2 | 50.8% |
|---|
Sign in to watch contracts
