Wix.com Ltd. WIX
78.77 USD +4.07 (+5.45%)
Nov 4, 2026, 11:25 AM EST
75.78 Day range 80.29
40.16 52-week range 140.33
- YTD
- -24.18%
- 1 year
- -43.36%
WIX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.70 | 15.50 | 13.00 | 0.00% | — | 2 | 106.9% | 67.50 | 1.85 | 2.55 | 2.80 | 0.00% | 3 | 38 | 102.0% | ||
| 10.80 | 13.20 | 10.48 | 0.00% | 7 | 43 | 100.0% | 70.00 | 2.50 | 3.20 | 2.75 | -47.72% | 1 | 351 | 100.2% | ||
| 9.00 | 10.60 | 6.00 | 0.00% | 1 | 99 | 90.3% | 72.50 | 3.10 | 4.10 | 4.18 | -20.98% | 2 | 518 | 98.0% | ||
| 7.90 | 9.10 | 6.23 | 0.00% | 11 | 42 | 93.6% | 75.00 | 4.00 | 5.00 | 6.60 | 0.00% | 2 | 68 | 96.1% | ||
| 6.70 | 7.70 | 5.00 | 0.00% | 1 | 521 | 94.1% | 77.50 | 5.10 | 6.20 | 7.30 | 0.00% | 1 | 123 | 95.8% | ||
| 5.50 | 6.60 | 6.82 | +60.09% | 1 | 73 | 94.5% | 80.00 | 6.40 | 7.50 | 8.00 | -12.57% | 1 | 40 | 95.4% | ||
| 4.60 | 6.00 | 3.40 | 0.00% | 3 | 247 | 98.5% | 82.50 | 7.90 | 9.00 | 11.90 | 0.00% | 11 | 228 | 95.7% | ||
| 3.60 | 4.60 | 4.20 | +24.26% | 2 | 749 | 93.8% | 85.00 | 9.90 | 11.70 | 13.80 | 0.00% | 6 | 28 | 106.7% | ||
| 3.00 | 3.90 | 1.35 | 0.00% | 1 | 32 | 95.4% | 87.50 | 9.60 | 12.80 | 15.40 | 0.00% | — | 2 | 85.9% | ||
| 2.35 | 3.20 | 2.80 | +69.70% | 3 | 846 | 94.8% | 90.00 | 12.90 | 14.50 | 16.66 | 0.00% | 1 | 3 | 96.2% | ||