Wix.com Ltd. WIX
76.09 USD -0.60 (-0.78%)
At closeNov 6, 2026, 5:31 PM EST
76.09 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
73.64 Day range 76.85
40.43 52-week range 136.39
- YTD
- -26.76%
- 1 year
- -44.21%
WIX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.95 | 2.80 | 1.95 | +30.00% | 304 | 92 | 105.9% | ||
| 9.60 | 13.30 | 13.00 | 0.00% | — | 2 | 111.5% | 67.50 | 1.30 | 3.60 | 2.60 | 0.00% | 4 | 52 | 102.9% | ||
| 7.90 | 10.80 | 10.48 | 0.00% | 7 | 43 | 101.9% | 70.00 | 3.00 | 4.20 | 3.34 | +0.60% | 13 | 345 | 108.4% | ||
| 6.40 | 10.10 | 10.00 | 0.00% | 1 | 98 | 108.6% | 72.50 | 2.80 | 5.70 | 4.30 | -6.52% | 23 | 519 | 101.3% | ||
| 5.10 | 8.70 | 7.00 | -1.41% | 3 | 40 | 107.6% | 75.00 | 3.20 | 6.90 | 5.40 | 0.00% | 12 | 79 | 94.6% | ||
| 3.80 | 7.50 | 4.88 | -20.00% | 1 | 523 | 105.7% | 77.50 | 5.30 | 8.20 | 7.00 | 0.00% | 159 | 128 | 100.5% | ||
| 2.85 | 5.80 | 4.20 | -16.00% | 4 | 87 | 99.9% | 80.00 | 7.60 | 10.40 | 8.30 | 0.00% | 1 | 56 | 112.9% | ||
| 3.40 | 5.70 | 5.10 | 0.00% | 11 | 259 | 118.4% | 82.50 | 9.20 | 10.60 | 10.31 | -13.36% | 10 | 228 | 99.9% | ||
| 1.45 | 4.20 | 3.52 | 0.00% | 49 | 763 | 100.4% | 85.00 | 10.90 | 13.90 | 13.80 | 0.00% | 6 | 28 | 112.7% | ||
| 1.50 | 3.80 | 2.55 | 0.00% | 46 | 75 | 108.4% | 87.50 | 9.60 | 12.80 | 15.40 | 0.00% | — | 2 | 82.1% | ||