Wix.com Ltd. WIX
80.52 USD +5.82 (+7.79%)
At closeNov 4, 2026, 4:08 PM EST
80.52 0.00 0.00%
After hours · Nov 4, 4:08 PM ET
75.78 Day range 81.02
40.16 52-week range 140.33
- YTD
- -22.49%
- 1 year
- -42.10%
WIX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.80 | 14.30 | 10.48 | 0.00% | 7 | 43 | 103.4% | 70.00 | 1.55 | 3.60 | 2.39 | -54.56% | 13 | 351 | 104.3% | ||
| 10.30 | 12.50 | 10.00 | +66.67% | 1 | 99 | 104.1% | 72.50 | 2.10 | 4.50 | 4.18 | -20.98% | 2 | 518 | 102.7% | ||
| 8.70 | 11.80 | 6.23 | 0.00% | 11 | 42 | 110.4% | 75.00 | 3.00 | 5.30 | 4.50 | -31.82% | 1 | 68 | 101.0% | ||
| 7.20 | 9.60 | 5.00 | 0.00% | 1 | 521 | 103.0% | 77.50 | 3.90 | 6.40 | 7.30 | 0.00% | 1 | 123 | 99.4% | ||
| 6.30 | 8.00 | 7.20 | +69.01% | 26 | 73 | 102.9% | 80.00 | 5.40 | 8.30 | 8.00 | -12.57% | 1 | 40 | 106.2% | ||
| 4.70 | 8.00 | 5.10 | +50.00% | 2 | 247 | 107.4% | 82.50 | 6.40 | 9.00 | 11.90 | 0.00% | 11 | 228 | 98.0% | ||
| 3.90 | 5.50 | 4.05 | +19.82% | 5 | 749 | 97.2% | 85.00 | 8.00 | 10.50 | 13.80 | 0.00% | 6 | 28 | 98.2% | ||
| 2.95 | 5.20 | 1.35 | 0.00% | 1 | 32 | 100.3% | 87.50 | 9.60 | 12.80 | 15.40 | 0.00% | — | 2 | 102.5% | ||
| 2.25 | 4.20 | 3.10 | +87.88% | 12 | 846 | 98.0% | 90.00 | 11.50 | 13.90 | 16.66 | 0.00% | 1 | 3 | 97.9% | ||
| 1.15 | 3.50 | 2.25 | +36.36% | 30 | 101 | 101.7% | 95.00 | — | — | — | — | — | — | — | ||