Wipro Limited WIT
2.12 USD -0.01 (-0.47%)
Regular-session close
2.11 -0.01 -0.47%
After hours · Nov 13, 6:56 PM ET
2.12 Day range 2.15
1.61 52-week range 3.06
- YTD
- -25.35%
- 1 year
- -20.30%
WIT price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.12 | 2.15 | 2.12 | 2.12 | -0.01 | -0.47% | 3,797,335 |
| Nov 12, 2026 | 2.14 | 2.17 | 2.12 | 2.13 | -0.03 | -1.39% | 4,756,400 |
| Nov 11, 2026 | 2.12 | 2.17 | 2.11 | 2.16 | -0.01 | -0.46% | 5,615,900 |
| Nov 10, 2026 | 2.13 | 2.17 | 2.13 | 2.17 | +0.03 | +1.40% | 7,104,400 |
| Nov 9, 2026 | 2.16 | 2.18 | 2.13 | 2.14 | -0.02 | -0.93% | 8,516,100 |
| Nov 6, 2026 | 2.14 | 2.18 | 2.12 | 2.16 | 0.00 | 0.00% | 9,738,600 |
| Nov 5, 2026 | 2.17 | 2.19 | 2.14 | 2.16 | 0.00 | 0.00% | 5,610,500 |
| Nov 4, 2026 | 2.17 | 2.20 | 2.15 | 2.16 | +0.01 | +0.47% | 7,358,800 |
| Nov 3, 2026 | 2.16 | 2.18 | 2.13 | 2.15 | 0.00 | 0.00% | 9,186,500 |
| Nov 2, 2026 | 2.16 | 2.17 | 2.14 | 2.15 | -0.01 | -0.46% | 6,122,200 |
| Oct 30, 2026 | 2.18 | 2.19 | 2.14 | 2.16 | +0.05 | +2.37% | 7,113,000 |
| Oct 29, 2026 | 2.08 | 2.14 | 2.07 | 2.11 | +0.05 | +2.43% | 11,800,200 |
| Oct 28, 2026 | 2.02 | 2.07 | 2.02 | 2.06 | +0.02 | +0.98% | 19,491,200 |
| Oct 27, 2026 | 2.09 | 2.09 | 2.02 | 2.04 | -0.05 | -2.39% | 14,577,100 |
| Oct 26, 2026 | 2.12 | 2.13 | 2.06 | 2.09 | -0.02 | -0.95% | 11,926,200 |
| Oct 23, 2026 | 2.15 | 2.18 | 2.08 | 2.11 | -0.08 | -3.65% | 17,329,900 |
| Oct 22, 2026 | 2.14 | 2.22 | 2.14 | 2.19 | +0.04 | +1.86% | 20,277,600 |
| Oct 21, 2026 | 2.06 | 2.16 | 2.05 | 2.15 | +0.10 | +4.88% | 15,849,200 |
| Oct 20, 2026 | 1.95 | 2.07 | 1.92 | 2.05 | +0.12 | +6.22% | 26,289,300 |
| Oct 19, 2026 | 1.92 | 1.96 | 1.90 | 1.93 | -0.02 | -1.03% | 10,244,400 |
| Oct 16, 2026 | 1.95 | 1.98 | 1.92 | 1.95 | +0.08 | +4.28% | 9,952,200 |
| Oct 15, 2026 | 1.80 | 1.91 | 1.79 | 1.87 | +0.07 | +3.89% | 16,564,700 |
| Oct 14, 2026 | 1.80 | 1.81 | 1.78 | 1.80 | 0.00 | 0.00% | 5,443,800 |
| Oct 13, 2026 | 1.74 | 1.82 | 1.73 | 1.80 | +0.10 | +5.88% | 12,096,100 |
| Oct 12, 2026 | 1.71 | 1.73 | 1.69 | 1.70 | 0.00 | 0.00% | 7,094,200 |
| Oct 9, 2026 | 1.70 | 1.72 | 1.67 | 1.70 | +0.03 | +1.80% | 5,255,500 |
| Oct 8, 2026 | 1.66 | 1.67 | 1.61 | 1.67 | 0.00 | 0.00% | 9,052,600 |
| Oct 7, 2026 | 1.64 | 1.68 | 1.64 | 1.67 | -0.01 | -0.60% | 6,583,600 |
| Oct 6, 2026 | 1.68 | 1.70 | 1.67 | 1.68 | -0.01 | -0.59% | 8,275,100 |
| Oct 5, 2026 | 1.70 | 1.72 | 1.68 | 1.69 | -0.03 | -1.74% | 8,127,200 |
| Oct 2, 2026 | 1.76 | 1.77 | 1.71 | 1.72 | -0.04 | -2.27% | 6,570,500 |
| Oct 1, 2026 | 1.75 | 1.85 | 1.74 | 1.76 | +0.11 | +6.67% | 32,401,900 |
| Sep 30, 2026 | 1.64 | 1.66 | 1.63 | 1.65 | +0.04 | +2.48% | 6,396,300 |
| Sep 29, 2026 | 1.60 | 1.62 | 1.59 | 1.61 | -0.01 | -0.62% | 8,646,300 |
| Sep 28, 2026 | 1.63 | 1.64 | 1.61 | 1.62 | -0.03 | -1.82% | 6,027,100 |
| Sep 25, 2026 | 1.66 | 1.66 | 1.62 | 1.65 | +0.01 | +0.61% | 7,956,000 |
| Sep 24, 2026 | 1.69 | 1.70 | 1.64 | 1.64 | -0.05 | -2.96% | 7,851,200 |
| Sep 23, 2026 | 1.70 | 1.72 | 1.67 | 1.69 | 0.00 | 0.00% | 5,958,500 |
| Sep 22, 2026 | 1.69 | 1.71 | 1.67 | 1.69 | +0.02 | +1.20% | 6,060,800 |
| Sep 21, 2026 | 1.68 | 1.69 | 1.66 | 1.67 | +0.01 | +0.60% | 4,962,700 |
| Sep 18, 2026 | 1.68 | 1.69 | 1.65 | 1.66 | -0.02 | -1.19% | 12,503,000 |
| Sep 17, 2026 | 1.71 | 1.71 | 1.68 | 1.68 | 0.00 | 0.00% | 7,020,800 |
| Sep 16, 2026 | 1.72 | 1.72 | 1.68 | 1.68 | -0.07 | -4.00% | 6,290,700 |
| Sep 15, 2026 | 1.75 | 1.79 | 1.74 | 1.75 | -0.03 | -1.69% | 5,905,400 |
| Sep 14, 2026 | 1.71 | 1.78 | 1.71 | 1.78 | +0.09 | +5.33% | 13,801,100 |
| Sep 11, 2026 | 1.69 | 1.70 | 1.68 | 1.69 | +0.02 | +1.20% | 7,121,500 |
| Sep 10, 2026 | 1.67 | 1.69 | 1.65 | 1.67 | -0.01 | -0.60% | 15,761,400 |
| Sep 9, 2026 | 1.72 | 1.73 | 1.67 | 1.68 | -0.05 | -2.89% | 11,733,700 |
| Sep 8, 2026 | 1.78 | 1.78 | 1.71 | 1.73 | -0.08 | -4.42% | 11,821,900 |
| Sep 4, 2026 | 1.80 | 1.82 | 1.77 | 1.81 | +0.01 | +0.56% | 7,806,500 |
| Sep 3, 2026 | 1.81 | 1.83 | 1.79 | 1.80 | 0.00 | 0.00% | 6,340,200 |
| Sep 2, 2026 | 1.83 | 1.84 | 1.80 | 1.80 | -0.03 | -1.64% | 7,374,200 |
| Sep 1, 2026 | 1.86 | 1.87 | 1.82 | 1.83 | -0.02 | -1.08% | 8,575,100 |
| Aug 31, 2026 | 1.86 | 1.86 | 1.83 | 1.85 | +0.03 | +1.65% | 11,500,000 |
| Aug 28, 2026 | 1.87 | 1.87 | 1.79 | 1.82 | +0.02 | +1.11% | 26,073,800 |
| Aug 27, 2026 | 1.84 | 1.86 | 1.78 | 1.80 | -0.03 | -1.64% | 14,679,100 |
| Aug 26, 2026 | 1.85 | 1.89 | 1.82 | 1.83 | -0.05 | -2.66% | 4,666,200 |
| Aug 25, 2026 | 1.88 | 1.89 | 1.86 | 1.88 | 0.00 | 0.00% | 2,407,500 |
| Aug 24, 2026 | 1.89 | 1.92 | 1.86 | 1.88 | -0.01 | -0.53% | 5,636,700 |
| Aug 21, 2026 | 1.91 | 1.93 | 1.87 | 1.89 | -0.02 | -1.05% | 6,190,600 |
| Aug 20, 2026 | 1.94 | 1.96 | 1.89 | 1.91 | -0.04 | -2.05% | 4,409,400 |
| Aug 19, 2026 | 1.90 | 1.97 | 1.90 | 1.95 | +0.04 | +2.09% | 8,465,200 |
| Aug 18, 2026 | 1.89 | 1.93 | 1.89 | 1.91 | 0.00 | 0.00% | 5,328,300 |
| Aug 17, 2026 | 1.93 | 1.95 | 1.90 | 1.91 | -0.03 | -1.55% | 3,617,800 |
| Aug 14, 2026 | 1.97 | 1.97 | 1.93 | 1.94 | -0.02 | -1.02% | 2,059,300 |
65 days, newest first. Daily bars as drawn on the WIT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.