Wilshire 5000 Index Instl WINDX
Full chart
Set alert
38.74 USD -0.14 (-0.36%)
At closeNov 11, 2026, 8:07 AM EST
Day range unavailable
32.65 52-week range 40.18
- YTD
- +10.65%
- 1 year
- +1.71%
1Y chart
Chart tools
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
Newest 20 of 61.
Compare WINDX
Chart and line up WINDX against other symbols or a saved comparison set.
- WINDX Wilshire 5000 Index Instl
38.74
-0.14 -0.36%
- SPY State Street SPDR S&P 500 ETF Trust
759.45
+9.53 +1.27%
- QQQ Invesco QQQ Trust
690.12
+15.36 +2.28%
Sign in to keep these symbols in a saved comparison set.
| Metric | WINDX | SPY | QQQ |
|---|---|---|---|
| Last price | 38.74 | 759.45 | 690.12 |
| Change | -0.14 | +9.53 | +15.36 |
| Change % | -0.360082% | +1.27% | +2.28% |
| Open | 0.00 | 756.80 | 687.28 |
| Day high | 0.00 | 762.51 | 695.57 |
| Day low | 0.00 | 754.91 | 683.60 |
| Previous close | 38.88 | 749.92 | 674.76 |
| Volume | 0 | 31.15M | 38.74M |
| Average volume | 0 | 42.87M | 38.11M |
| Market cap | 0 | 793.25B | 460.90B |
| P/E ratio | 23.26 | 24.16 | 28.43 |
| Earnings per share | 1.67 | 31.43 | 24.28 |
| Dividend yield | — | 0.99 | 0.45 |
| 52-week high | 40.18 | 781.62 | 762.86 |
| 52-week low | 32.65 | 629.28 | 555.60 |
| 1-week return | -0.488055% | -0.959821% | -0.26447% |
| 1-month return | -3.20% | -2.46% | -8.14% |
| 3-month return | -2.93% | -1.44% | -3.94% |
| 6-month return | +2.11% | +2.73% | -3.25% |
| Year-to-date return | +10.65% | +11.37% | +12.34% |
| 1-year return | +1.71% | +11.19% | +11.03% |
| 2-year return | +12.19% | +26.84% | +34.31% |
| 50-day moving average | 39.39 | 765.00 | 719.39 |
| 200-day moving average | 37.69 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |