Winmark Corporation WINA

Set alert

271.87 USD +1.51 (+0.56%)

At closeNov 10, 2026, 4:00 PM EST

271.87 0.00 0.00%

After hours · Nov 10, 4:00 PM ET

266.50 Day range 273.93

261.71 52-week range 488.83

Chart tools

Chart is warming up

The five-day price history for WINA has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Strong Sell

Sell

Neutral

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

WINA Overlays signals
Indicator	Name	Value	Signal
SMA (5)	SMA	271.72	Bullish
EMA (5)	EMA	272.68	Bearish
SMA (10)	SMA	276.59	Bearish
EMA (10)	EMA	275.92	Bearish
SMA (20)	SMA	285.49	Bearish
EMA (20)	EMA	281.93	Bearish
SMA (21)	SMA	285.34	Bearish
EMA (21)	EMA	282.47	Bearish
SMA (25)	SMA	286.64	Bearish
EMA (25)	EMA	284.61	Bearish
SMA (30)	SMA	288.44	Bearish
EMA (30)	EMA	287.28	Bearish
SMA (50)	SMA	294.37	Bearish
EMA (50)	EMA	298.23	Bearish
SMA (63)	SMA	304.81	Bearish
EMA (63)	EMA	305.21	Bearish
SMA (75)	SMA	312.40	Bearish
EMA (75)	EMA	311.34	Bearish
SMA (100)	SMA	332.07	Bearish
EMA (100)	EMA	322.90	Bearish
SMA (125)	SMA	341.42	Bearish
EMA (125)	EMA	332.74	Bearish
SMA (150)	SMA	349.25	Bearish
EMA (150)	EMA	340.92	Bearish
SMA (200)	SMA	372.39	Bearish
EMA (200)	EMA	353.19	Bearish
VWAP (HLC/3)	VWAP	402.20	Bearish
ZZ (0.05)	ZigZag	271.87	Neutral
BBANDS (20, 2)	Bollinger Bands	257.42	Neutral
PSAR (0.02, 0.2)	Parabolic SAR	290.76	Bearish
KAMA (10)	Kaufman Adaptive Moving Average	283.58	Bearish
MAMA (0.5, 0.05)	MESA Adaptive Moving Average	275.66	Bearish
WMA (10)	Weighted Moving Average	273.70	Bearish
TEMA (10)	Triple Exponential Moving Average	269.37	Bullish
TRIMA (10)	Triangular Moving Average	275.65	Bearish
T3 (10)	Triple Exponential Moving Average	276.82	Bearish