Winmark Corporation WINA

Set alert

272.32 USD -2.85 (-1.03%)

Nov 12, 2026, 10:27 AM EST

271.01 Day range 277.50

261.71 52-week range 488.83

Chart tools

Chart is warming up

The five-day price history for WINA has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Strong Sell

Neutral

Neutral

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

WINA Overlays signals
Indicator	Name	Value	Signal
SMA (5)	SMA	272.31	Bullish
EMA (5)	EMA	273.65	Bullish
SMA (10)	SMA	274.51	Bearish
EMA (10)	EMA	275.45	Bearish
SMA (20)	SMA	282.34	Bearish
EMA (20)	EMA	280.58	Bearish
SMA (21)	SMA	283.86	Bearish
EMA (21)	EMA	281.09	Bearish
SMA (25)	SMA	285.01	Bearish
EMA (25)	EMA	283.12	Bearish
SMA (30)	SMA	286.75	Bearish
EMA (30)	EMA	285.69	Bearish
SMA (50)	SMA	292.44	Bearish
EMA (50)	EMA	296.40	Bearish
SMA (63)	SMA	302.41	Bearish
EMA (63)	EMA	303.32	Bearish
SMA (75)	SMA	310.65	Bearish
EMA (75)	EMA	309.43	Bearish
SMA (100)	SMA	329.58	Bearish
EMA (100)	EMA	321.00	Bearish
SMA (125)	SMA	340.11	Bearish
EMA (125)	EMA	330.91	Bearish
SMA (150)	SMA	346.90	Bearish
EMA (150)	EMA	339.19	Bearish
SMA (200)	SMA	370.54	Bearish
EMA (200)	EMA	351.68	Bearish
VWAP (HLC/3)	VWAP	402.05	Bearish
ZZ (0.05)	ZigZag	273.93	Neutral
BBANDS (20, 2)	Bollinger Bands	257.85	Neutral
PSAR (0.02, 0.2)	Parabolic SAR	285.24	Bearish
KAMA (10)	Kaufman Adaptive Moving Average	283.03	Bearish
MAMA (0.5, 0.05)	MESA Adaptive Moving Average	275.49	Bearish
WMA (10)	Weighted Moving Average	273.10	Bullish
TEMA (10)	Triple Exponential Moving Average	271.89	Bullish
TRIMA (10)	Triangular Moving Average	272.61	Bullish
T3 (10)	Triple Exponential Moving Average	273.87	Bullish