Whirlpool Corporation WHR
31.89 USD +1.35 (+4.42%)
At closeNov 10, 2026, 4:18 AM EST
31.94 +0.05 +0.16%
Pre-market · Nov 10, 4:18 AM ET
30.67 Day range 32.00
25.50 52-week range 94.82
- YTD
- -55.79%
- 1 year
- -52.82%
5D chart
Chart tools
Signals (125)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:55 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 13 hours ago |
| RSI: Overbought | Nov 9, 3:35 PM | 13 hours ago |
| RSI: Overbought | Nov 9, 3:15 PM | 13 hours ago |
| RSI: Overbought | Nov 9, 2:55 PM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 2:25 PM | 14 hours ago |
| RSI: Overbought | Nov 9, 2:00 PM | 14 hours ago |
| RSI: Overbought | Nov 9, 1:45 PM | 15 hours ago |
| RSI: Overbought | Nov 9, 1:30 PM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 12:45 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 12:35 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 12:30 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 12:25 PM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 12:20 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 12:15 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 11:15 AM | 17 hours ago |
Newest 20 of 125.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 13
- neutral
- 3
- buy
- 20
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.35 | Bullish |
| EMA (5) | EMA | 31.20 | Bullish |
| SMA (10) | SMA | 30.24 | Bullish |
| EMA (10) | EMA | 30.50 | Bullish |
| SMA (20) | SMA | 28.98 | Bullish |
| EMA (20) | EMA | 30.03 | Bullish |
| SMA (21) | SMA | 28.98 | Bullish |
| EMA (21) | EMA | 30.04 | Bullish |
| SMA (25) | SMA | 29.03 | Bullish |
| EMA (25) | EMA | 30.16 | Bullish |
| SMA (30) | SMA | 29.27 | Bullish |
| EMA (30) | EMA | 30.40 | Bullish |
| SMA (50) | SMA | 31.57 | Bullish |
| EMA (50) | EMA | 31.81 | Bullish |
| SMA (63) | SMA | 33.45 | Bearish |
| EMA (63) | EMA | 32.86 | Bearish |
| SMA (75) | SMA | 34.65 | Bearish |
| EMA (75) | EMA | 33.90 | Bearish |
| SMA (100) | SMA | 35.50 | Bearish |
| EMA (100) | EMA | 36.20 | Bearish |
| SMA (125) | SMA | 36.69 | Bearish |
| EMA (125) | EMA | 38.63 | Bearish |
| SMA (150) | SMA | 39.53 | Bearish |
| EMA (150) | EMA | 41.11 | Bearish |
| SMA (200) | SMA | 46.90 | Bearish |
| EMA (200) | EMA | 45.91 | Bearish |
| VWAP (HLC/3) | VWAP | 62.13 | Neutral |
| ZZ (0.05) | ZigZag | 31.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.24 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 28.15 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.30 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.37 | Bullish |
| WMA (10) | Weighted Moving Average | 30.97 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 32.12 | Bearish |
| TRIMA (10) | Triangular Moving Average | 30.56 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 29.35 | Bullish |