Wheeler Real Estate Investment Trust, Inc. WHLR
0.41 USD +0.02 (+6.49%)
At closeNov 10, 2026, 4:42 AM EST
0.43 +0.02 +3.90%
Pre-market · Nov 10, 4:42 AM ET
0.364 Day range 0.4234
0.34 52-week range 266,328.00
- YTD
- -100.00%
- 1 year
- -100.00%
5D chart
Chart tools
Signals (148)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 4:00 PM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 4:00 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 3:30 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 3:20 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 3:15 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 3:10 PM | 13 hours ago |
| RSI: Overbought | Nov 9, 2:50 PM | 14 hours ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 2:25 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 2:20 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 2:20 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 2:10 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 2:10 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 1:25 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 1:20 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 1:10 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 1:05 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 1:00 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 1:00 PM | 16 hours ago |
Newest 20 of 148.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 21
- buy
- 6
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.468 | Bearish |
| EMA (5) | EMA | 0.553492 | Bearish |
| SMA (10) | SMA | 0.9221 | Bearish |
| EMA (10) | EMA | 1.02 | Bearish |
| SMA (20) | SMA | 1.67 | Bearish |
| EMA (20) | EMA | 3.72 | Bearish |
| SMA (21) | SMA | 1.72 | Bearish |
| EMA (21) | EMA | 4.31 | Bearish |
| SMA (25) | SMA | 2.13 | Bearish |
| EMA (25) | EMA | 8.03 | Bearish |
| SMA (30) | SMA | 4.30 | Bearish |
| EMA (30) | EMA | 17.63 | Bearish |
| SMA (50) | SMA | 11.74 | Bearish |
| EMA (50) | EMA | 221.19 | Bearish |
| SMA (63) | SMA | 25.48 | Bearish |
| EMA (63) | EMA | 1,026.82 | Bearish |
| SMA (75) | SMA | 44.72 | Bearish |
| EMA (75) | EMA | 4,915.85 | Bearish |
| SMA (100) | SMA | 320.36 | Bearish |
| EMA (100) | EMA | 71,510.95 | Bearish |
| SMA (125) | SMA | 1,104.91 | Bearish |
| EMA (125) | EMA | 399,879.52 | Bearish |
| SMA (150) | SMA | 2,292.67 | Bearish |
| EMA (150) | EMA | 1,248,577.80 | Bearish |
| SMA (200) | SMA | 8,255.17 | Bearish |
| EMA (200) | EMA | 4,944,645.25 | Bearish |
| VWAP (HLC/3) | VWAP | 43.11 | Neutral |
| ZZ (0.05) | ZigZag | 0.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | -0.068607 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.38 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.679758 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.68711 | Bearish |
| WMA (10) | Weighted Moving Average | 0.666018 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.564603 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.8633 | Bearish |
| T3 (10) | Triple Exponential Moving Average | -0.17359 | Bullish |