WhiteHorse Finance, Inc. 7.875% Notes due 2028 WHFCL
25.25 USD +0.03 (+0.13%)
At closeNov 6, 2026, 4:00 PM EST
25.03 -0.22 -0.87%
After hours · Nov 6, 4:00 PM ET
25.21 Day range 25.29
25.00 52-week range 25.65
- YTD
- -0.12%
- 1 year
- -0.39%
MAX chart
Chart tools
Signals (88)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
Newest 20 of 88.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 1
- buy
- 31
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.21 | Bullish |
| EMA (5) | EMA | 25.21 | Bullish |
| SMA (10) | SMA | 25.19 | Bullish |
| EMA (10) | EMA | 25.19 | Bullish |
| SMA (20) | SMA | 25.16 | Bullish |
| EMA (20) | EMA | 25.16 | Bullish |
| SMA (21) | SMA | 25.15 | Bullish |
| EMA (21) | EMA | 25.16 | Bullish |
| SMA (25) | SMA | 25.13 | Bullish |
| EMA (25) | EMA | 25.16 | Bullish |
| SMA (30) | SMA | 25.12 | Bullish |
| EMA (30) | EMA | 25.15 | Bullish |
| SMA (50) | SMA | 25.12 | Bullish |
| EMA (50) | EMA | 25.16 | Bullish |
| SMA (63) | SMA | 25.17 | Bullish |
| EMA (63) | EMA | 25.18 | Bullish |
| SMA (75) | SMA | 25.20 | Bullish |
| EMA (75) | EMA | 25.19 | Bullish |
| SMA (100) | SMA | 25.23 | Bullish |
| EMA (100) | EMA | 25.21 | Bullish |
| SMA (125) | SMA | 25.27 | Bearish |
| EMA (125) | EMA | 25.23 | Bullish |
| SMA (150) | SMA | 25.30 | Bearish |
| EMA (150) | EMA | 25.24 | Bullish |
| SMA (200) | SMA | 25.29 | Bearish |
| EMA (200) | EMA | 25.25 | Bearish |
| VWAP (HLC/3) | VWAP | 25.26 | Bullish |
| ZZ (0.05) | ZigZag | 25.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.24 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.04 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.15 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.20 | Bullish |
| WMA (10) | Weighted Moving Average | 25.20 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 25.23 | Bullish |
| TRIMA (10) | Triangular Moving Average | 25.19 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 25.18 | Bullish |