WhiteHorse Finance, Inc. 7.875% Notes due 2028 WHFCL
25.20 USD +0.10 (+0.40%)
Nov 12, 2026, 2:27 PM EST
25.06 Day range 25.25
24.97 52-week range 25.65
- YTD
- -0.32%
- 1 year
- -0.79%
5D chart
Chart tools
Signals (33)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 11:40 AM | 2 hours ago |
| SMA: Bullish | Nov 12, 10:30 AM | 4 hours ago |
| MACD: Buy Signal | Nov 12, 10:30 AM | 4 hours ago |
| MACD: Sell Signal | Nov 12, 10:15 AM | 4 hours ago |
| SMA: Bearish | Nov 12, 10:10 AM | 4 hours ago |
| SMA: Bearish | Nov 12, 10:05 AM | 4 hours ago |
| SMA: Bullish | Nov 11, 3:55 PM | 22 hours ago |
| SMA: Bullish | Nov 11, 3:35 PM | 22 hours ago |
| MACD: Buy Signal | Nov 11, 3:35 PM | 22 hours ago |
| RSI: Oversold | Nov 11, 3:10 PM | 23 hours ago |
| SMA: Bearish | Nov 11, 2:35 PM | 23 hours ago |
| SMA: Bullish | Nov 11, 2:30 PM | 1 day ago |
| RSI: Oversold | Nov 11, 2:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 1:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 11, 9:45 AM | 1 day ago |
| MACD: Sell Signal | Nov 11, 9:45 AM | 1 day ago |
| RSI: Oversold | Nov 11, 9:45 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:55 PM | 1 day ago |
| RSI: Overbought | Nov 10, 3:55 PM | 1 day ago |
Newest 20 of 33.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.20 | Bearish |
| EMA (5) | EMA | 25.18 | Bearish |
| SMA (10) | SMA | 25.20 | Bearish |
| EMA (10) | EMA | 25.18 | Bearish |
| SMA (20) | SMA | 25.17 | Bearish |
| EMA (20) | EMA | 25.17 | Bearish |
| SMA (21) | SMA | 25.17 | Bearish |
| EMA (21) | EMA | 25.17 | Bearish |
| SMA (25) | SMA | 25.16 | Bearish |
| EMA (25) | EMA | 25.16 | Bearish |
| SMA (30) | SMA | 25.14 | Bullish |
| EMA (30) | EMA | 25.16 | Bearish |
| SMA (50) | SMA | 25.12 | Bullish |
| EMA (50) | EMA | 25.17 | Bearish |
| SMA (63) | SMA | 25.16 | Bearish |
| EMA (63) | EMA | 25.18 | Bearish |
| SMA (75) | SMA | 25.19 | Bearish |
| EMA (75) | EMA | 25.19 | Bearish |
| SMA (100) | SMA | 25.23 | Bearish |
| EMA (100) | EMA | 25.21 | Bearish |
| SMA (125) | SMA | 25.26 | Bearish |
| EMA (125) | EMA | 25.22 | Bearish |
| SMA (150) | SMA | 25.30 | Bearish |
| EMA (150) | EMA | 25.24 | Bearish |
| SMA (200) | SMA | 25.29 | Bearish |
| EMA (200) | EMA | 25.25 | Bearish |
| VWAP (HLC/3) | VWAP | 25.25 | Bullish |
| ZZ (0.05) | ZigZag | 25.14 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.07 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.28 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.17 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.15 | Bearish |
| WMA (10) | Weighted Moving Average | 25.20 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 25.17 | Bearish |
| TRIMA (10) | Triangular Moving Average | 25.21 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 25.21 | Bearish |