WhiteHorse Finance, Inc. 7.875% Notes due 2028 WHFCL
Set alert
25.21 USD +0.05 +0.19%
At close · Nov 2
25.03 -0.18 -0.71%
After hours · Nov 2, 4:00 PM ET
25.15 Day range 25.21
24.97 52-week range 25.65
- YTD
- -0.28%
- 1 year
- -0.43%
- Open
- 25.15
- Prev close
- 25.16
- Mkt cap
- 171.17M
- Vol
- 2.20K
- Avg vol
- 3.98K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 25.15
- High
- 25.21
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 25.43
- 200-d avg
- 25.32
3M chart
Price, volume, indicators and comparisons
Events in this range
- Sep 1, 2026Dividend: 0.49219
Signals (19)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.