WhiteHorse Finance, Inc. WHF
8.26 USD -0.05 (-0.60%)
At closeNov 13, 2026, 5:48 PM EST
8.28 +0.02 +0.24%
After hours · Nov 13, 5:48 PM ET
8.17 Day range 8.34
6.19 52-week range 8.47
- YTD
- +18.85%
- 1 year
- +22.37%
5D chart
Chart tools
Signals (87)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 11, 3:55 PM | 2 days ago |
| MACD: Buy Signal | Nov 11, 3:10 PM | 2 days ago |
| SMA: Bullish | Nov 11, 3:05 PM | 2 days ago |
| SMA: Bullish | Nov 11, 3:05 PM | 2 days ago |
| SMA: Bullish | Nov 11, 2:05 PM | 2 days ago |
| SMA: Bearish | Nov 11, 2:00 PM | 2 days ago |
| SMA: Bullish | Nov 11, 1:55 PM | 2 days ago |
| MACD: Sell Signal | Nov 11, 1:10 PM | 2 days ago |
| SMA: Bearish | Nov 11, 1:05 PM | 2 days ago |
| SMA: Bullish | Nov 11, 10:55 AM | 2 days ago |
| SMA: Bearish | Nov 11, 10:45 AM | 2 days ago |
| SMA: Bullish | Nov 11, 10:35 AM | 2 days ago |
| SMA: Bearish | Nov 11, 10:25 AM | 2 days ago |
| SMA: Bullish | Nov 11, 10:20 AM | 2 days ago |
| SMA: Bearish | Nov 11, 10:15 AM | 2 days ago |
| SMA: Bullish | Nov 10, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 10, 3:30 PM | 3 days ago |
| SMA: Bullish | Nov 10, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Nov 10, 3:30 PM | 3 days ago |
| MACD: Sell Signal | Nov 10, 2:35 PM | 3 days ago |
Newest 20 of 87.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 47
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.22 | Bullish |
| EMA (5) | EMA | 8.26 | Bearish |
| SMA (10) | SMA | 8.26 | Bearish |
| EMA (10) | EMA | 8.21 | Bullish |
| SMA (20) | SMA | 8.06 | Bullish |
| EMA (20) | EMA | 8.04 | Bullish |
| SMA (21) | SMA | 8.04 | Bullish |
| EMA (21) | EMA | 8.02 | Bullish |
| SMA (25) | SMA | 7.94 | Bullish |
| EMA (25) | EMA | 7.96 | Bullish |
| SMA (30) | SMA | 7.79 | Bullish |
| EMA (30) | EMA | 7.88 | Bullish |
| SMA (50) | SMA | 7.51 | Bullish |
| EMA (50) | EMA | 7.65 | Bullish |
| SMA (63) | SMA | 7.42 | Bullish |
| EMA (63) | EMA | 7.54 | Bullish |
| SMA (75) | SMA | 7.33 | Bullish |
| EMA (75) | EMA | 7.47 | Bullish |
| SMA (100) | SMA | 7.12 | Bullish |
| EMA (100) | EMA | 7.37 | Bullish |
| SMA (125) | SMA | 7.03 | Bullish |
| EMA (125) | EMA | 7.31 | Bullish |
| SMA (150) | SMA | 7.11 | Bullish |
| EMA (150) | EMA | 7.29 | Bullish |
| SMA (200) | SMA | 7.08 | Bullish |
| EMA (200) | EMA | 7.32 | Bullish |
| VWAP (HLC/3) | VWAP | 8.00 | Bullish |
| ZZ (0.05) | ZigZag | 8.26 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.53 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.46 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.05 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.20 | Bullish |
| WMA (10) | Weighted Moving Average | 8.26 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.29 | Bearish |
| TRIMA (10) | Triangular Moving Average | 8.26 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 8.33 | Bearish |